zkSync Historical Data

ZK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00823
-1.05%
$85.37 million $8.42 million
Aug 28, 3 PM $0.00832
-1.73%
$86.27 million $7.57 million
Aug 28, 2 PM $0.00847
+0.67%
$87.8 million $7.6 million
Aug 28, 1 PM $0.00841
+0.57%
$87.21 million $7.25 million
Aug 28, 12 PM $0.00836
-0.73%
$86.72 million $7.12 million
Aug 28, 11 AM $0.00842
-0.62%
$87.35 million $7.11 million
Aug 28, 10 AM $0.00848
+0.49%
$87.9 million $7.02 million
Aug 28, 9 AM $0.00843
-0.33%
$87.47 million $7.02 million
Aug 28, 8 AM $0.00846
+0.10%
$87.76 million $7.11 million
Aug 28, 7 AM $0.00845
-0.43%
$87.67 million $6.91 million
Aug 28, 6 AM $0.00849
-0.15%
$88.05 million $6.74 million
Aug 28, 5 AM $0.0085
-0.23%
$88.18 million $6.71 million
Aug 28, 4 AM $0.00852
-0.32%
$88.39 million $6.83 million
Aug 28, 3 AM $0.00855
+0.31%
$88.68 million $6.67 million
Aug 28, 2 AM $0.00852
-1.94%
$88.41 million $6.63 million
Aug 28, 1 AM $0.00869
-0.75%
$90.15 million $6.5 million
Aug 28, 12 AM $0.00876
+0.80%
$90.83 million $6.38 million
Aug 27, 11 PM $0.00869
-0.65%
$90.12 million $6.46 million
Aug 27, 10 PM $0.00875
+0.26%
$90.7 million $6.56 million
Aug 27, 9 PM $0.00872
+0.25%
$90.47 million $6.66 million
Aug 27, 8 PM $0.0087
+0.37%
$90.24 million $6.78 million
Aug 27, 7 PM $0.00867
-0.57%
$89.91 million $6.77 million
Aug 27, 6 PM $0.00872
-0.41%
$90.42 million $6.56 million
Aug 27, 5 PM $0.00876
-0.21%
$90.79 million $6.62 million
Aug 27, 4 PM $0.00877
+0.47%
$90.99 million $6.6 million
Aug 27, 3 PM $0.00873
-0.39%
$90.56 million $6.57 million
Aug 27, 2 PM $0.00877
+1.27%
$90.92 million $6.82 million
Aug 27, 1 PM $0.00866
+0.03%
$89.78 million $6.69 million
Aug 27, 12 PM $0.00865
+0.64%
$89.76 million $6.75 million
Aug 27, 11 AM $0.0086
-0.11%
$89.18 million $6.76 million
Aug 27, 10 AM $0.00861
-0.93%
$89.29 million $6.72 million
Aug 27, 9 AM $0.00869
-0.38%
$90.13 million $6.65 million
Aug 27, 8 AM $0.00872
+1.61%
$90.47 million $6.63 million
Aug 27, 7 AM $0.00859
+0.17%
$89.04 million $6.57 million
Aug 27, 6 AM $0.00857
+0.50%
$88.89 million $6.69 million
Aug 27, 5 AM $0.00853
-0.36%
$88.45 million $6.66 million
Aug 27, 4 AM $0.00856
-0.38%
$88.77 million $6.63 million
Aug 27, 3 AM $0.00859
+0.38%
$89.11 million $6.67 million
Aug 27, 2 AM $0.00856
-0.65%
$88.77 million $6.68 million
Aug 27, 1 AM $0.00862
-0.13%
$89.36 million $6.56 million
Aug 27, 12 AM $0.00863
-1.03%
$89.47 million $6.55 million
Aug 26, 11 PM $0.00872
+0.85%
$90.41 million $6.45 million
Aug 26, 10 PM $0.00864
-0.17%
$89.65 million $6.52 million
Aug 26, 9 PM $0.00866
+1.30%
$89.8 million $6.58 million
Aug 26, 8 PM $0.00855
-0.51%
$88.65 million $7.16 million
Aug 26, 7 PM $0.00859
-0.30%
$89.11 million $7.42 million
Aug 26, 6 PM $0.00862
+0.06%
$89.37 million $7.59 million
Aug 26, 5 PM $0.00861
+0.74%
$89.31 million $8.27 million
Aug 26, 4 PM $0.00855
-0.46%
$88.65 million $8.27 million
Aug 26, 3 PM $0.00859
-0.03%
$89.06 million $8.32 million