zkSync Historical Data

ZK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.0104
-0.09%
$104.02 million $10.53 million
Jul 6, 5 AM $0.0104
-0.90%
$104.12 million $10.76 million
Jul 6, 4 AM $0.0105
-0.23%
$105.07 million $10.92 million
Jul 6, 3 AM $0.0105
-0.32%
$105.31 million $11.4 million
Jul 6, 2 AM $0.0106
-0.22%
$105.65 million $11.62 million
Jul 6, 1 AM $0.0106
-0.67%
$105.88 million $11.69 million
Jul 6, 12 AM $0.0107
+0.12%
$106.59 million $11.86 million
Jul 5, 11 PM $0.0107
-0.40%
$106.46 million $12.61 million
Jul 5, 10 PM $0.0107
-0.18%
$106.89 million $12.73 million
Jul 5, 9 PM $0.0107
+0.81%
$107.09 million $12.74 million
Jul 5, 8 PM $0.0106
+0.07%
$106.23 million $12.61 million
Jul 5, 7 PM $0.0106
-0.27%
$106.16 million $12.61 million
Jul 5, 6 PM $0.0107
+1.14%
$106.45 million $12.72 million
Jul 5, 5 PM $0.0105
-0.53%
$105.25 million $12.75 million
Jul 5, 4 PM $0.0106
+0.25%
$105.82 million $12.99 million
Jul 5, 3 PM $0.0106
-0.75%
$105.56 million $13.37 million
Jul 5, 2 PM $0.0107
-0.22%
$106.33 million $13.53 million
Jul 5, 1 PM $0.0107
-0.11%
$106.56 million $13.54 million
Jul 5, 12 PM $0.0107
+0.93%
$106.68 million $13.48 million
Jul 5, 11 AM $0.0106
+0.68%
$105.7 million $13.06 million
Jul 5, 10 AM $0.0105
-0.75%
$105.01 million $12.9 million
Jul 5, 9 AM $0.0106
-2.42%
$105.8 million $12.44 million
Jul 5, 8 AM $0.0109
+1.71%
$108.42 million $11.92 million
Jul 5, 7 AM $0.0107
+0.30%
$106.59 million $11.47 million
Jul 5, 6 AM $0.0106
+0.22%
$106.28 million $11.07 million
Jul 5, 5 AM $0.0106
-0.83%
$106.05 million $11.24 million
Jul 5, 4 AM $0.0107
+0.65%
$106.94 million $11.17 million
Jul 5, 3 AM $0.0106
+2.58%
$106.24 million $10.86 million
Jul 5, 2 AM $0.0104
-0.67%
$103.57 million $10.59 million
Jul 5, 1 AM $0.0104
-0.69%
$104.27 million $10.54 million
Jul 5, 12 AM $0.0105
-0.52%
$104.99 million $10.81 million
Jul 4, 11 PM $0.0106
-0.39%
$105.54 million $10.6 million
Jul 4, 10 PM $0.0106
-0.67%
$105.95 million $10.53 million
Jul 4, 9 PM $0.0107
+0.05%
$106.66 million $10.49 million
Jul 4, 8 PM $0.0107
+0.07%
$106.61 million $10.75 million
Jul 4, 7 PM $0.0107
-0.53%
$106.53 million $11 million
Jul 4, 6 PM $0.0107
-0.86%
$107.1 million $10.99 million
Jul 4, 5 PM $0.0108
+0.90%
$108.02 million $10.75 million
Jul 4, 4 PM $0.0107
-0.20%
$107.06 million $10.62 million
Jul 4, 3 PM $0.0107
+0.79%
$107.28 million $10.52 million
Jul 4, 2 PM $0.0107
+0.44%
$106.43 million $10.69 million
Jul 4, 1 PM $0.0106
-0.06%
$105.96 million $11.3 million
Jul 4, 12 PM $0.0106
+0.71%
$106.03 million $11.43 million
Jul 4, 11 AM $0.0105
+0.17%
$105.28 million $11.59 million
Jul 4, 10 AM $0.0105
+0.14%
$105.1 million $11.57 million
Jul 4, 9 AM $0.0105
-0.18%
$104.95 million $11.94 million
Jul 4, 8 AM $0.0105
-0.03%
$105.14 million $12.08 million
Jul 4, 7 AM $0.0105
-0.90%
$105.18 million $12.75 million
Jul 4, 6 AM $0.0106
+0.67%
$106.13 million $12.94 million
Jul 4, 5 AM $0.0106
-0.74%
$105.42 million $13.26 million