Coinranking
zkSync Historical Data
ZK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 7 AM | $0.0104 | +0.53% | ||
| Jul 8, 6 AM | $0.0103 | -0.30% | ||
| Jul 8, 5 AM | $0.0104 | -0.05% | ||
| Jul 8, 4 AM | $0.0104 | +0.37% | ||
| Jul 8, 3 AM | $0.0103 | +0.32% | ||
| Jul 8, 2 AM | $0.0103 | -0.83% | ||
| Jul 8, 1 AM | $0.0104 | -0.97% | ||
| Jul 8, 12 AM | $0.0105 | +0.06% | ||
| Jul 7, 11 PM | $0.0105 | -1.98% | ||
| Jul 7, 10 PM | $0.0107 | +0.03% | ||
| Jul 7, 9 PM | $0.0107 | -0.30% | ||
| Jul 7, 8 PM | $0.0107 | -0.55% | ||
| Jul 7, 7 PM | $0.0108 | +0.10% | ||
| Jul 7, 6 PM | $0.0108 | -0.93% | ||
| Jul 7, 5 PM | $0.0109 | -1.73% | ||
| Jul 7, 4 PM | $0.0111 | -0.86% | ||
| Jul 7, 3 PM | $0.0112 | -0.33% | ||
| Jul 7, 2 PM | $0.0112 | +0.52% | ||
| Jul 7, 1 PM | $0.0111 | -0.82% | ||
| Jul 7, 12 PM | $0.0112 | -0.71% | ||
| Jul 7, 11 AM | $0.0113 | -0.75% | ||
| Jul 7, 10 AM | $0.0114 | +2.08% | ||
| Jul 7, 9 AM | $0.0112 | +3.03% | ||
| Jul 7, 8 AM | $0.0108 | +0.20% | ||
| Jul 7, 7 AM | $0.0108 | +0.25% | ||
| Jul 7, 6 AM | $0.0108 | -0.16% | ||
| Jul 7, 5 AM | $0.0108 | +0.89% | ||
| Jul 7, 4 AM | $0.0107 | -0.19% | ||
| Jul 7, 3 AM | $0.0107 | -0.16% | ||
| Jul 7, 2 AM | $0.0108 | -0.65% | ||
| Jul 7, 1 AM | $0.0108 | +0.37% | ||
| Jul 7, 12 AM | $0.0108 | -0.04% | ||
| Jul 6, 11 PM | $0.0108 | -0.94% | ||
| Jul 6, 10 PM | $0.0109 | -1.02% | ||
| Jul 6, 9 PM | $0.0111 | +1.00% | ||
| Jul 6, 8 PM | $0.0109 | -0.02% | ||
| Jul 6, 7 PM | $0.0109 | +0.23% | ||
| Jul 6, 6 PM | $0.0109 | -0.30% | ||
| Jul 6, 5 PM | $0.011 | -0.62% | ||
| Jul 6, 4 PM | $0.011 | -0.13% | ||
| Jul 6, 3 PM | $0.011 | +0.71% | ||
| Jul 6, 2 PM | $0.011 | -0.26% | ||
| Jul 6, 1 PM | $0.011 | +2.56% | ||
| Jul 6, 12 PM | $0.0107 | +1.46% | ||
| Jul 6, 11 AM | $0.0106 | +0.05% | ||
| Jul 6, 10 AM | $0.0106 | +0.90% | ||
| Jul 6, 9 AM | $0.0105 | +0.85% | ||
| Jul 6, 8 AM | $0.0104 | -0.79% | ||
| Jul 6, 7 AM | $0.0105 | +0.36% | ||
| Jul 6, 6 AM | $0.0104 | -0.09% | ||