zkSync Historical Data

ZK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.0107
+0.08%
$106.53 million $9.36 million
Jul 10, 8 AM $0.0107
-0.28%
$106.45 million $8.91 million
Jul 10, 7 AM $0.0107
-0.47%
$106.74 million $9.05 million
Jul 10, 6 AM $0.0107
+0.88%
$107.25 million $8.91 million
Jul 10, 5 AM $0.0106
+0.42%
$106.32 million $8.76 million
Jul 10, 4 AM $0.0106
-0.32%
$105.88 million $8.81 million
Jul 10, 3 AM $0.0106
-0.07%
$106.22 million $8.76 million
Jul 10, 2 AM $0.0106
-0.24%
$106.29 million $9.18 million
Jul 10, 1 AM $0.0107
+1.21%
$106.55 million $8.75 million
Jul 10, 12 AM $0.0105
-0.21%
$105.27 million $8.69 million
Jul 9, 11 PM $0.0106
-0.07%
$105.49 million $9.42 million
Jul 9, 10 PM $0.0106
+0.04%
$105.56 million $9.94 million
Jul 9, 9 PM $0.0106
-0.53%
$105.51 million $10.24 million
Jul 9, 8 PM $0.0106
+0.24%
$106.08 million $10.34 million
Jul 9, 7 PM $0.0106
+0.06%
$105.82 million $10.49 million
Jul 9, 6 PM $0.0106
+0.21%
$105.76 million $10.67 million
Jul 9, 5 PM $0.0106
-0.12%
$105.54 million $10.55 million
Jul 9, 4 PM $0.0106
-0.13%
$105.66 million $10.34 million
Jul 9, 3 PM $0.0106
+0.18%
$105.8 million $9.76 million
Jul 9, 2 PM $0.0106
-0.57%
$105.6 million $9.88 million
Jul 9, 1 PM $0.0106
+0.59%
$106.21 million $10.01 million
Jul 9, 12 PM $0.0106
-0.34%
$105.59 million $10.16 million
Jul 9, 11 AM $0.0106
+0.58%
$105.95 million $10.68 million
Jul 9, 10 AM $0.0106
+0.12%
$105.34 million $11.44 million
Jul 9, 9 AM $0.0105
+0.52%
$105.21 million $11.86 million
Jul 9, 8 AM $0.0105
-0.09%
$104.66 million $12.08 million
Jul 9, 7 AM $0.0105
-0.76%
$104.76 million $12.47 million
Jul 9, 6 AM $0.0106
+0.02%
$105.56 million $13.26 million
Jul 9, 5 AM $0.0106
+0.36%
$105.54 million $13.53 million
Jul 9, 4 AM $0.0105
-0.03%
$105.17 million $13.45 million
Jul 9, 3 AM $0.0105
-0.08%
$105.2 million $13.36 million
Jul 9, 2 AM $0.0105
-0.50%
$105.28 million $13.34 million
Jul 9, 1 AM $0.0106
-0.07%
$105.81 million $13.74 million
Jul 9, 12 AM $0.0106
-0.57%
$105.88 million $13.62 million
Jul 8, 11 PM $0.0107
+0.42%
$106.49 million $13.41 million
Jul 8, 10 PM $0.0106
+1.00%
$105.63 million $13.16 million
Jul 8, 9 PM $0.0105
+0.88%
$104.59 million $13.88 million
Jul 8, 8 PM $0.0104
-0.19%
$104.07 million $14.01 million
Jul 8, 7 PM $0.0104
+1.06%
$104.27 million $13.52 million
Jul 8, 6 PM $0.0103
+0.27%
$103.18 million $13.39 million
Jul 8, 5 PM $0.0103
-0.80%
$102.9 million $13.76 million
Jul 8, 4 PM $0.0104
+0.71%
$103.73 million $14.64 million
Jul 8, 3 PM $0.0103
-1.43%
$103 million $14.58 million
Jul 8, 2 PM $0.0105
+0.43%
$104.49 million $15.62 million
Jul 8, 1 PM $0.0104
-0.11%
$104.05 million $16.41 million
Jul 8, 12 PM $0.0104
-0.40%
$104.16 million $16.6 million
Jul 8, 11 AM $0.0105
+1.77%
$104.59 million $16.69 million
Jul 8, 10 AM $0.0103
+0.70%
$102.76 million $18.43 million
Jul 8, 9 AM $0.0102
-0.21%
$102.05 million $21.46 million
Jul 8, 8 AM $0.0102
-0.88%
$102.26 million $22.15 million