zkSync Historical Data

ZK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0105
+0.05%
$105.16 million $7.84 million
Jul 12, 9 AM $0.0105
-0.13%
$105.1 million $7.07 million
Jul 12, 8 AM $0.0105
-0.26%
$105.24 million $6.81 million
Jul 12, 7 AM $0.0106
+0.29%
$105.52 million $6.86 million
Jul 12, 6 AM $0.0105
-0.97%
$105.21 million $6.87 million
Jul 12, 5 AM $0.0106
-0.30%
$106.24 million $7.69 million
Jul 12, 4 AM $0.0107
-0.38%
$106.56 million $7.72 million
Jul 12, 3 AM $0.0107
+0.52%
$106.96 million $7.71 million
Jul 12, 2 AM $0.0107
+0.30%
$106.41 million $7.63 million
Jul 12, 1 AM $0.0106
+1.51%
$106.1 million $7.7 million
Jul 12, 12 AM $0.0105
-1.47%
$104.52 million $7.69 million
Jul 11, 11 PM $0.0106
-1.45%
$106.08 million $7.44 million
Jul 11, 10 PM $0.0108
-0.06%
$107.64 million $6.87 million
Jul 11, 9 PM $0.0108
+0.36%
$107.71 million $6.63 million
Jul 11, 8 PM $0.0108
-0.01%
$107.33 million $6.34 million
Jul 11, 7 PM $0.0108
+0.02%
$107.34 million $6.38 million
Jul 11, 6 PM $0.0107
-0.16%
$107.31 million $6.36 million
Jul 11, 5 PM $0.0108
+0.32%
$107.48 million $6.46 million
Jul 11, 4 PM $0.0107
+0.27%
$107.14 million $6.47 million
Jul 11, 3 PM $0.0107
-0.85%
$106.85 million $6.18 million
Jul 11, 2 PM $0.0108
+0.79%
$107.76 million $6.42 million
Jul 11, 1 PM $0.0107
-0.33%
$106.92 million $6.67 million
Jul 11, 12 PM $0.0107
+0.18%
$107.27 million $6.55 million
Jul 11, 11 AM $0.0107
-0.07%
$107.07 million $6.69 million
Jul 11, 10 AM $0.0107
-0.20%
$107.15 million $6.92 million
Jul 11, 9 AM $0.0108
-0.58%
$107.36 million $7.05 million
Jul 11, 8 AM $0.0108
+0.68%
$107.99 million $7.63 million
Jul 11, 7 AM $0.0107
-0.23%
$107.27 million $7.65 million
Jul 11, 6 AM $0.0108
+0.24%
$107.51 million $7.79 million
Jul 11, 5 AM $0.0107
+0.78%
$107.25 million $7.95 million
Jul 11, 4 AM $0.0107
-0.40%
$106.42 million $7.95 million
Jul 11, 3 AM $0.0107
-0.17%
$106.85 million $7.85 million
Jul 11, 2 AM $0.0107
+0.02%
$107.03 million $7.95 million
Jul 11, 1 AM $0.0107
-0.04%
$107.01 million $8.34 million
Jul 11, 12 AM $0.0107
+0.51%
$107.06 million $8.52 million
Jul 10, 11 PM $0.0107
-0.91%
$106.51 million $8.45 million
Jul 10, 10 PM $0.0108
+0.51%
$107.5 million $8.44 million
Jul 10, 9 PM $0.0107
+1.53%
$106.95 million $8.44 million
Jul 10, 8 PM $0.0106
-0.54%
$105.34 million $8.27 million
Jul 10, 7 PM $0.0106
+0.00%
$105.91 million $8.23 million
Jul 10, 6 PM $0.0106
-0.12%
$105.92 million $8.4 million
Jul 10, 5 PM $0.0106
-0.07%
$106.04 million $8.49 million
Jul 10, 4 PM $0.0106
+0.16%
$106.11 million $8.64 million
Jul 10, 3 PM $0.0106
+0.40%
$105.95 million $9.24 million
Jul 10, 2 PM $0.0106
-0.71%
$105.53 million $9.37 million
Jul 10, 1 PM $0.0106
+0.01%
$106.28 million $9.16 million
Jul 10, 12 PM $0.0106
-0.03%
$106.27 million $9.43 million
Jul 10, 11 AM $0.0106
+0.00%
$106.3 million $9.49 million
Jul 10, 10 AM $0.0106
-0.21%
$106.31 million $9.36 million
Jul 10, 9 AM $0.0107
+0.08%
$106.53 million $9.36 million