zkSync Historical Data

ZK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.0102
+0.28%
$102.02 million $6.58 million
Jul 14, 10 AM $0.0102
+0.08%
$101.73 million $6.59 million
Jul 14, 9 AM $0.0102
-0.94%
$101.65 million $6.7 million
Jul 14, 8 AM $0.0103
-0.53%
$102.61 million $7.05 million
Jul 14, 7 AM $0.0103
-0.97%
$103.16 million $7.03 million
Jul 14, 6 AM $0.0104
+1.61%
$104.17 million $7.02 million
Jul 14, 5 AM $0.0103
-0.44%
$102.52 million $6.55 million
Jul 14, 4 AM $0.0103
+0.40%
$102.97 million $6.44 million
Jul 14, 3 AM $0.0103
+0.26%
$102.56 million $6.32 million
Jul 14, 2 AM $0.0102
+0.02%
$102.3 million $6.49 million
Jul 14, 1 AM $0.0102
+0.12%
$102.27 million $6.64 million
Jul 14, 12 AM $0.0102
+0.54%
$102.15 million $6.89 million
Jul 13, 11 PM $0.0102
+0.69%
$101.59 million $8.38 million
Jul 13, 10 PM $0.0101
+0.44%
$100.9 million $8.48 million
Jul 13, 9 PM $0.0101
-0.42%
$100.45 million $8.72 million
Jul 13, 8 PM $0.0101
+0.24%
$100.88 million $8.68 million
Jul 13, 7 PM $0.0101
-0.22%
$100.64 million $8.28 million
Jul 13, 6 PM $0.0101
-0.82%
$100.86 million $8.22 million
Jul 13, 5 PM $0.0102
-0.07%
$101.69 million $8.58 million
Jul 13, 4 PM $0.0102
-0.10%
$101.76 million $8.2 million
Jul 13, 3 PM $0.0102
-0.22%
$101.87 million $8.17 million
Jul 13, 2 PM $0.0102
+0.84%
$102.09 million $8.29 million
Jul 13, 1 PM $0.0101
-0.98%
$101.24 million $8.14 million
Jul 13, 12 PM $0.0102
-0.58%
$102.24 million $8.64 million
Jul 13, 11 AM $0.0103
+0.01%
$102.84 million $8.65 million
Jul 13, 10 AM $0.0103
+0.33%
$102.84 million $8.68 million
Jul 13, 9 AM $0.0103
-0.64%
$102.5 million $8.5 million
Jul 13, 8 AM $0.0103
+0.79%
$103.16 million $8.82 million
Jul 13, 7 AM $0.0103
+0.81%
$102.35 million $8.83 million
Jul 13, 6 AM $0.0102
+0.52%
$101.52 million $8.36 million
Jul 13, 5 AM $0.0101
+0.51%
$101 million $8.52 million
Jul 13, 4 AM $0.0101
+0.19%
$100.49 million $8.39 million
Jul 13, 3 AM $0.01
-1.58%
$100.3 million $8.41 million
Jul 13, 2 AM $0.0102
-1.32%
$101.91 million $8.02 million
Jul 13, 1 AM $0.0103
-0.91%
$103.27 million $8.28 million
Jul 13, 12 AM $0.0104
+1.07%
$104.21 million $8.05 million
Jul 12, 11 PM $0.0103
-0.49%
$103.12 million $6.79 million
Jul 12, 10 PM $0.0104
-0.71%
$103.63 million $7.3 million
Jul 12, 9 PM $0.0105
-0.85%
$104.37 million $7.32 million
Jul 12, 8 PM $0.0105
-0.31%
$105.27 million $7.67 million
Jul 12, 7 PM $0.0106
+0.10%
$105.59 million $7.7 million
Jul 12, 6 PM $0.0106
+0.45%
$105.49 million $7.75 million
Jul 12, 5 PM $0.0105
-0.24%
$105.02 million $7.73 million
Jul 12, 4 PM $0.0105
-0.48%
$105.27 million $7.77 million
Jul 12, 3 PM $0.0106
+0.07%
$105.78 million $7.99 million
Jul 12, 2 PM $0.0106
+0.59%
$105.71 million $8.01 million
Jul 12, 1 PM $0.0105
-0.12%
$105.09 million $8.04 million
Jul 12, 12 PM $0.0105
-0.20%
$105.22 million $8.08 million
Jul 12, 11 AM $0.0106
+0.26%
$105.43 million $7.97 million
Jul 12, 10 AM $0.0105
+0.05%
$105.16 million $7.84 million