zkSync Historical Data

ZK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0101
-0.31%
$101.18 million $11.13 million
Jul 16, 12 PM $0.0102
+0.70%
$101.49 million $11.52 million
Jul 16, 11 AM $0.0101
+0.29%
$100.78 million $11.17 million
Jul 16, 10 AM $0.0101
+0.07%
$100.49 million $11.01 million
Jul 16, 9 AM $0.0101
-0.22%
$100.42 million $10.66 million
Jul 16, 8 AM $0.0101
-1.27%
$100.64 million $10.58 million
Jul 16, 7 AM $0.0102
-1.21%
$101.93 million $11.28 million
Jul 16, 6 AM $0.0103
-0.51%
$103.18 million $10.98 million
Jul 16, 5 AM $0.0104
+0.92%
$103.71 million $11.15 million
Jul 16, 4 AM $0.0103
-0.12%
$102.76 million $11.09 million
Jul 16, 3 AM $0.0103
-0.73%
$102.88 million $11.09 million
Jul 16, 2 AM $0.0104
-0.26%
$103.63 million $11.19 million
Jul 16, 1 AM $0.0104
+0.54%
$103.9 million $11.19 million
Jul 16, 12 AM $0.0104
+0.14%
$103.35 million $10.97 million
Jul 15, 11 PM $0.0103
-0.07%
$103.2 million $10.97 million
Jul 15, 10 PM $0.0103
+1.01%
$103.26 million $10.71 million
Jul 15, 9 PM $0.0102
-0.50%
$102.23 million $10.48 million
Jul 15, 8 PM $0.0103
+1.20%
$102.74 million $10.26 million
Jul 15, 7 PM $0.0102
-0.68%
$101.53 million $9.85 million
Jul 15, 6 PM $0.0102
+0.05%
$102.23 million $9.21 million
Jul 15, 5 PM $0.0102
+1.60%
$102.17 million $8.57 million
Jul 15, 4 PM $0.0101
-1.76%
$100.56 million $8.18 million
Jul 15, 3 PM $0.0103
-0.12%
$102.36 million $7.76 million
Jul 15, 2 PM $0.0103
-1.76%
$102.48 million $7.57 million
Jul 15, 1 PM $0.0104
-0.52%
$104.32 million $7.15 million
Jul 15, 12 PM $0.0105
+1.43%
$104.87 million $7.25 million
Jul 15, 11 AM $0.0104
-0.04%
$103.39 million $6.84 million
Jul 15, 10 AM $0.0104
-0.31%
$103.43 million $6.91 million
Jul 15, 9 AM $0.0104
+0.33%
$103.74 million $6.96 million
Jul 15, 8 AM $0.0104
+0.52%
$103.4 million $6.89 million
Jul 15, 7 AM $0.0103
-0.83%
$102.86 million $7.13 million
Jul 15, 6 AM $0.0104
+0.19%
$103.72 million $6.88 million
Jul 15, 5 AM $0.0104
-0.25%
$103.53 million $7.61 million
Jul 15, 4 AM $0.0104
-0.16%
$103.79 million $7.75 million
Jul 15, 3 AM $0.0104
+0.48%
$103.95 million $7.93 million
Jul 15, 2 AM $0.0104
-0.71%
$103.45 million $8.09 million
Jul 15, 1 AM $0.0104
-0.15%
$104.2 million $8.05 million
Jul 15, 12 AM $0.0105
-0.36%
$104.35 million $8.01 million
Jul 14, 11 PM $0.0105
-0.08%
$104.73 million $8.01 million
Jul 14, 10 PM $0.0105
-0.10%
$104.82 million $8.05 million
Jul 14, 9 PM $0.0105
+0.31%
$104.92 million $7.92 million
Jul 14, 8 PM $0.0105
-0.07%
$104.6 million $8.04 million
Jul 14, 7 PM $0.0105
+0.04%
$104.67 million $8.05 million
Jul 14, 6 PM $0.0105
+0.03%
$104.63 million $8.05 million
Jul 14, 5 PM $0.0105
+0.17%
$104.6 million $8.07 million
Jul 14, 4 PM $0.0105
-0.27%
$104.43 million $7.95 million
Jul 14, 3 PM $0.0105
-0.02%
$104.71 million $7.74 million
Jul 14, 2 PM $0.0105
+0.74%
$104.74 million $7.58 million
Jul 14, 1 PM $0.0104
+0.52%
$103.97 million $7.56 million
Jul 14, 12 PM $0.0104
+1.39%
$103.44 million $7.12 million