zkSync Historical Data

ZK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.00926
-0.25%
$92.42 million $8.2 million
Jul 18, 1 PM $0.00928
-0.84%
$92.65 million $8.18 million
Jul 18, 12 PM $0.00936
+0.02%
$93.43 million $7.94 million
Jul 18, 11 AM $0.00936
-2.01%
$93.41 million $7.83 million
Jul 18, 10 AM $0.00955
-0.50%
$95.32 million $8.52 million
Jul 18, 9 AM $0.0096
+0.13%
$95.8 million $8.67 million
Jul 18, 8 AM $0.00945
-0.13%
$94.31 million $8.36 million
Jul 18, 7 AM $0.00946
-1.66%
$94.43 million $9.07 million
Jul 18, 6 AM $0.00962
+1.60%
$96.02 million $10.49 million
Jul 18, 5 AM $0.00947
-1.31%
$94.51 million $9.66 million
Jul 18, 4 AM $0.00959
+0.87%
$95.76 million $10.65 million
Jul 18, 3 AM $0.00951
-1.58%
$94.93 million $9.66 million
Jul 18, 2 AM $0.00966
-0.14%
$96.45 million $10.28 million
Jul 18, 1 AM $0.00967
+0.16%
$96.58 million $10.44 million
Jul 18, 12 AM $0.00964
-0.83%
$96.29 million $10.55 million
Jul 17, 11 PM $0.00973
+0.54%
$97.1 million $10.77 million
Jul 17, 10 PM $0.00967
+2.12%
$96.58 million $11.62 million
Jul 17, 9 PM $0.00947
-1.60%
$94.57 million $10.76 million
Jul 17, 8 PM $0.00963
+2.14%
$96.1 million $11.85 million
Jul 17, 7 PM $0.00942
-0.90%
$94.09 million $10.97 million
Jul 17, 6 PM $0.00951
+0.00%
$94.94 million $11.43 million
Jul 17, 5 PM $0.00951
-0.42%
$94.94 million $11.29 million
Jul 17, 4 PM $0.00955
-0.05%
$95.34 million $11.27 million
Jul 17, 3 PM $0.00955
+0.73%
$95.38 million $11.09 million
Jul 17, 2 PM $0.00948
-0.48%
$94.69 million $11.08 million
Jul 17, 1 PM $0.00953
+0.11%
$95.14 million $11.05 million
Jul 17, 12 PM $0.00952
-1.26%
$95.04 million $10.68 million
Jul 17, 11 AM $0.00964
+0.07%
$96.25 million $11.36 million
Jul 17, 10 AM $0.00963
-0.67%
$96.19 million $11.29 million
Jul 17, 9 AM $0.0097
+0.25%
$96.83 million $11.98 million
Jul 17, 8 AM $0.00968
-0.71%
$96.6 million $12.01 million
Jul 17, 7 AM $0.00974
-1.16%
$97.29 million $11.55 million
Jul 17, 6 AM $0.00986
-0.33%
$98.43 million $11.12 million
Jul 17, 5 AM $0.00989
-0.42%
$98.76 million $10.99 million
Jul 17, 4 AM $0.00993
-0.74%
$99.17 million $10.45 million
Jul 17, 3 AM $0.00993
-0.08%
$99.14 million $10.46 million
Jul 17, 2 AM $0.00994
-0.11%
$99.21 million $10.96 million
Jul 17, 1 AM $0.00995
-0.43%
$99.31 million $10.78 million
Jul 17, 12 AM $0.00999
+0.65%
$99.74 million $10.95 million
Jul 16, 11 PM $0.00993
-1.36%
$99.1 million $10.23 million
Jul 16, 10 PM $0.01
-1.78%
$99.82 million $9.63 million
Jul 16, 9 PM $0.0102
-0.05%
$101.63 million $10.29 million
Jul 16, 8 PM $0.0102
+1.35%
$101.68 million $10.46 million
Jul 16, 7 PM $0.01
-0.71%
$100.33 million $9.88 million
Jul 16, 6 PM $0.0101
+0.50%
$101.05 million $9.62 million
Jul 16, 5 PM $0.0101
-0.64%
$100.55 million $9.8 million
Jul 16, 4 PM $0.0101
+0.08%
$101.2 million $10.16 million
Jul 16, 3 PM $0.0101
+0.13%
$101.12 million $10.73 million
Jul 16, 2 PM $0.0101
-0.19%
$100.99 million $10.8 million
Jul 16, 1 PM $0.0101
-0.31%
$101.18 million $11.13 million