zkSync Historical Data

ZK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00936
-0.41%
$93.45 million $7.32 million
Jul 20, 3 PM $0.0094
+1.58%
$93.84 million $7.28 million
Jul 20, 2 PM $0.00925
+0.09%
$92.38 million $7.35 million
Jul 20, 1 PM $0.00924
-0.80%
$92.29 million $7.49 million
Jul 20, 12 PM $0.00932
-0.92%
$93.04 million $7.7 million
Jul 20, 11 AM $0.00941
+1.10%
$93.9 million $7.52 million
Jul 20, 10 AM $0.0093
+0.31%
$92.88 million $7.46 million
Jul 20, 9 AM $0.00928
+0.26%
$92.6 million $7.17 million
Jul 20, 8 AM $0.00925
-1.39%
$92.36 million $7.34 million
Jul 20, 7 AM $0.00931
-0.38%
$92.97 million $7.24 million
Jul 20, 6 AM $0.00934
+1.12%
$93.26 million $7.48 million
Jul 20, 5 AM $0.00924
-1.42%
$92.23 million $7.22 million
Jul 20, 4 AM $0.00937
-0.31%
$93.56 million $7.33 million
Jul 20, 3 AM $0.0094
-0.99%
$93.85 million $7.27 million
Jul 20, 2 AM $0.00949
+0.80%
$94.79 million $7.14 million
Jul 20, 1 AM $0.00942
+0.49%
$94.04 million $7.1 million
Jul 20, 12 AM $0.00937
-0.09%
$93.58 million $7.3 million
Jul 19, 11 PM $0.00938
-0.88%
$93.66 million $7.29 million
Jul 19, 10 PM $0.00946
+0.81%
$94.49 million $7.23 million
Jul 19, 9 PM $0.00939
+0.49%
$93.74 million $7.15 million
Jul 19, 8 PM $0.00934
+0.45%
$93.28 million $6.92 million
Jul 19, 7 PM $0.0093
+0.67%
$92.87 million $7.05 million
Jul 19, 6 PM $0.0093
-0.38%
$92.8 million $7.09 million
Jul 19, 5 PM $0.00933
-0.28%
$93.15 million $7.21 million
Jul 19, 4 PM $0.00936
-0.88%
$93.42 million $7.16 million
Jul 19, 3 PM $0.00944
-1.14%
$94.25 million $7.08 million
Jul 19, 2 PM $0.00955
+0.37%
$95.34 million $7.2 million
Jul 19, 1 PM $0.00951
+0.36%
$94.99 million $7.25 million
Jul 19, 12 PM $0.00948
+0.65%
$94.64 million $7.3 million
Jul 19, 11 AM $0.00942
-0.64%
$94.03 million $7.44 million
Jul 19, 10 AM $0.00948
+0.85%
$94.63 million $7.53 million
Jul 19, 9 AM $0.0094
-0.29%
$93.83 million $7.52 million
Jul 19, 8 AM $0.00943
-0.09%
$94.11 million $7.39 million
Jul 19, 7 AM $0.00943
+0.44%
$94.2 million $7.35 million
Jul 19, 6 AM $0.00939
+0.24%
$93.79 million $7.24 million
Jul 19, 5 AM $0.00937
+1.29%
$93.56 million $7.22 million
Jul 19, 4 AM $0.00925
-0.54%
$92.37 million $6.93 million
Jul 19, 3 AM $0.0093
-0.59%
$92.87 million $7 million
Jul 19, 2 AM $0.00936
+0.75%
$93.43 million $7.37 million
Jul 19, 1 AM $0.00929
-1.95%
$92.73 million $7.33 million
Jul 19, 12 AM $0.00947
-0.65%
$94.57 million $7.41 million
Jul 18, 11 PM $0.00946
-0.42%
$94.48 million $7.12 million
Jul 18, 10 PM $0.0095
-0.13%
$94.88 million $7.39 million
Jul 18, 9 PM $0.00952
-0.16%
$95 million $7.39 million
Jul 18, 8 PM $0.00953
-0.22%
$95.16 million $7.41 million
Jul 18, 7 PM $0.00955
+0.88%
$95.37 million $7.51 million
Jul 18, 6 PM $0.00947
+0.46%
$94.55 million $7.34 million
Jul 18, 5 PM $0.00943
+0.08%
$94.12 million $7.32 million
Jul 18, 4 PM $0.00942
+0.83%
$94.04 million $7.77 million
Jul 18, 3 PM $0.00934
+0.91%
$93.26 million $7.96 million