zkSync Historical Data

ZK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.00982
-0.93%
$99.18 million $8.59 million
Jul 22, 4 PM $0.00991
+1.89%
$100.11 million $8.4 million
Jul 22, 3 PM $0.00973
+0.69%
$98.26 million $7.85 million
Jul 22, 2 PM $0.00966
+0.13%
$97.58 million $7.88 million
Jul 22, 1 PM $0.00965
+1.66%
$97.45 million $7.96 million
Jul 22, 12 PM $0.00949
-1.31%
$95.86 million $7.74 million
Jul 22, 11 AM $0.00967
+0.20%
$97.65 million $7.96 million
Jul 22, 10 AM $0.00965
+0.37%
$97.45 million $7.5 million
Jul 22, 9 AM $0.00961
+0.70%
$97.1 million $7.36 million
Jul 22, 8 AM $0.00955
+0.61%
$96.43 million $7.12 million
Jul 22, 7 AM $0.00949
+0.02%
$95.84 million $7.16 million
Jul 22, 6 AM $0.00949
-0.02%
$95.83 million $7.33 million
Jul 22, 5 AM $0.00949
-0.99%
$95.84 million $7.32 million
Jul 22, 4 AM $0.00958
-0.11%
$96.8 million $7.4 million
Jul 22, 3 AM $0.00959
-0.66%
$96.91 million $7.65 million
Jul 22, 2 AM $0.00966
+0.02%
$97.56 million $8.52 million
Jul 22, 1 AM $0.00966
+0.89%
$97.54 million $8.49 million
Jul 22, 12 AM $0.00957
-0.13%
$96.68 million $8.19 million
Jul 21, 11 PM $0.0095
+0.36%
$96 million $8.09 million
Jul 21, 10 PM $0.00947
-1.04%
$95.65 million $8.19 million
Jul 21, 9 PM $0.00957
-0.16%
$96.65 million $8.32 million
Jul 21, 8 PM $0.00958
+0.59%
$96.81 million $8.8 million
Jul 21, 7 PM $0.00953
-0.19%
$96.24 million $8.36 million
Jul 21, 6 PM $0.00955
+0.84%
$96.42 million $8.44 million
Jul 21, 5 PM $0.00947
-0.22%
$95.62 million $8.73 million
Jul 21, 4 PM $0.00949
-0.29%
$95.83 million $8.76 million
Jul 21, 3 PM $0.00952
-0.08%
$95 million $8.79 million
Jul 21, 2 PM $0.00952
-0.82%
$95.08 million $8.7 million
Jul 21, 1 PM $0.0096
+0.24%
$95.86 million $8.45 million
Jul 21, 12 PM $0.00958
+0.30%
$95.64 million $8.59 million
Jul 21, 11 AM $0.00955
-1.41%
$95.35 million $8.9 million
Jul 21, 10 AM $0.00969
-0.02%
$96.71 million $9.56 million
Jul 21, 9 AM $0.00969
+1.14%
$96.73 million $9.86 million
Jul 21, 8 AM $0.00958
-0.88%
$95.64 million $9.18 million
Jul 21, 7 AM $0.00966
-0.15%
$96.48 million $9.76 million
Jul 21, 6 AM $0.00968
+1.39%
$96.63 million $9.59 million
Jul 21, 5 AM $0.00955
+0.30%
$95.3 million $8.99 million
Jul 21, 4 AM $0.00952
-1.12%
$95.01 million $9.02 million
Jul 21, 3 AM $0.00962
+1.18%
$96.09 million $8.78 million
Jul 21, 2 AM $0.00951
+0.94%
$94.96 million $8.4 million
Jul 21, 1 AM $0.00942
+0.97%
$94.08 million $8.45 million
Jul 21, 12 AM $0.00933
-0.93%
$93.18 million $7.85 million
Jul 20, 11 PM $0.00942
+1.57%
$94.05 million $8.28 million
Jul 20, 10 PM $0.00927
-1.76%
$92.59 million $7.83 million
Jul 20, 9 PM $0.00944
+1.25%
$94.26 million $8.13 million
Jul 20, 8 PM $0.00932
-0.53%
$93.09 million $7.77 million
Jul 20, 7 PM $0.00937
+0.16%
$93.59 million $7.78 million
Jul 20, 6 PM $0.00936
-0.52%
$93.44 million $7.66 million
Jul 20, 5 PM $0.00941
+0.51%
$93.93 million $7.39 million
Jul 20, 4 PM $0.00936
-0.41%
$93.45 million $7.32 million