zkSync Historical Data

ZK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.00917
-0.26%
$92.57 million $6.51 million
Jul 24, 5 PM $0.00919
+0.91%
$92.82 million $6.66 million
Jul 24, 4 PM $0.00911
-0.16%
$91.98 million $6.81 million
Jul 24, 3 PM $0.00912
-0.25%
$92.12 million $6.81 million
Jul 24, 2 PM $0.00914
+0.21%
$92.35 million $6.92 million
Jul 24, 1 PM $0.00912
-1.27%
$92.16 million $6.72 million
Jul 24, 12 PM $0.00924
-0.74%
$93.34 million $6.25 million
Jul 24, 11 AM $0.00931
+0.04%
$94.04 million $6.37 million
Jul 24, 10 AM $0.00931
-0.73%
$94 million $6.4 million
Jul 24, 9 AM $0.00938
+0.07%
$94.69 million $6.3 million
Jul 24, 8 AM $0.00937
-0.09%
$94.62 million $6.27 million
Jul 24, 7 AM $0.00938
-0.11%
$94.71 million $6.3 million
Jul 24, 6 AM $0.00939
-0.27%
$94.81 million $6.45 million
Jul 24, 5 AM $0.00941
-0.37%
$95.07 million $6.42 million
Jul 24, 4 AM $0.00945
-0.91%
$95.42 million $7.03 million
Jul 24, 3 AM $0.00953
+0.44%
$96.29 million $6.95 million
Jul 24, 2 AM $0.00949
-0.18%
$95.87 million $7.11 million
Jul 24, 1 AM $0.00951
+1.03%
$96.04 million $7.26 million
Jul 24, 12 AM $0.00941
+0.58%
$95.06 million $7.27 million
Jul 23, 11 PM $0.00936
-0.99%
$94.51 million $6.96 million
Jul 23, 10 PM $0.00945
+1.30%
$95.46 million $7.57 million
Jul 23, 9 PM $0.00933
-1.06%
$94.24 million $7.17 million
Jul 23, 8 PM $0.00943
+1.16%
$95.25 million $7.73 million
Jul 23, 7 PM $0.00932
-0.22%
$94.16 million $7.35 million
Jul 23, 6 PM $0.00934
-0.03%
$94.37 million $7.34 million
Jul 23, 5 PM $0.00935
-0.70%
$94.4 million $7.38 million
Jul 23, 4 PM $0.00941
-0.22%
$95.06 million $7.51 million
Jul 23, 3 PM $0.00943
-0.60%
$95.27 million $8 million
Jul 23, 2 PM $0.00949
-0.17%
$95.85 million $8.06 million
Jul 23, 1 PM $0.00951
+0.25%
$96.01 million $8.18 million
Jul 23, 12 PM $0.00948
-0.70%
$95.76 million $8.3 million
Jul 23, 11 AM $0.00955
-0.57%
$96.44 million $8.33 million
Jul 23, 10 AM $0.0096
+0.93%
$96.99 million $9.29 million
Jul 23, 9 AM $0.00951
-1.19%
$96.1 million $8.92 million
Jul 23, 8 AM $0.00963
+0.30%
$97.25 million $9.74 million
Jul 23, 7 AM $0.0096
-0.24%
$96.96 million $9.89 million
Jul 23, 6 AM $0.00962
+0.22%
$97.2 million $9.8 million
Jul 23, 5 AM $0.0096
-0.06%
$96.98 million $9.98 million
Jul 23, 4 AM $0.00961
+0.37%
$97.04 million $9.83 million
Jul 23, 3 AM $0.00957
-0.57%
$96.68 million $9.85 million
Jul 23, 2 AM $0.00963
+0.24%
$97.24 million $9.83 million
Jul 23, 1 AM $0.0096
-1.03%
$97 million $9.29 million
Jul 23, 12 AM $0.0097
+0.04%
$98 million $9.87 million
Jul 22, 11 PM $0.0097
+0.25%
$97.97 million $9.72 million
Jul 22, 10 PM $0.00968
-0.40%
$97.73 million $9.1 million
Jul 22, 9 PM $0.00971
-0.31%
$98.12 million $9.06 million
Jul 22, 8 PM $0.00974
-0.43%
$98.42 million $9 million
Jul 22, 7 PM $0.00979
-0.14%
$98.85 million $8.81 million
Jul 22, 6 PM $0.0098
-0.20%
$98.99 million $8.78 million
Jul 22, 5 PM $0.00982
-0.93%
$99.18 million $8.59 million