zkSync Historical Data

ZK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00925
-0.04%
$93.39 million $6.12 million
Jul 26, 6 PM $0.00925
+0.24%
$93.43 million $6.16 million
Jul 26, 5 PM $0.00923
-0.18%
$93.2 million $6.28 million
Jul 26, 4 PM $0.00924
-0.03%
$93.37 million $6.32 million
Jul 26, 3 PM $0.00925
+0.32%
$93.4 million $6.35 million
Jul 26, 2 PM $0.00922
+0.19%
$93.1 million $6.31 million
Jul 26, 1 PM $0.0092
-0.32%
$92.93 million $6.27 million
Jul 26, 12 PM $0.00923
+0.08%
$93.22 million $6.15 million
Jul 26, 11 AM $0.00922
-0.29%
$93.15 million $6.05 million
Jul 26, 10 AM $0.00925
+0.35%
$93.42 million $6.08 million
Jul 26, 9 AM $0.00922
-0.36%
$93.09 million $6.06 million
Jul 26, 8 AM $0.00925
-0.60%
$93.43 million $5.89 million
Jul 26, 7 AM $0.00931
-0.02%
$94 million $5.68 million
Jul 26, 6 AM $0.00931
+1.32%
$94.02 million $5.47 million
Jul 26, 5 AM $0.00919
-0.18%
$92.79 million $5.34 million
Jul 26, 4 AM $0.0092
+0.11%
$92.96 million $5.32 million
Jul 26, 3 AM $0.00919
-0.01%
$92.85 million $5.34 million
Jul 26, 2 AM $0.00919
-0.28%
$92.86 million $5.34 million
Jul 26, 1 AM $0.00922
-0.32%
$93.12 million $5.33 million
Jul 26, 12 AM $0.00925
+0.73%
$93.42 million $5.25 million
Jul 25, 11 PM $0.00918
-0.28%
$92.75 million $5.2 million
Jul 25, 10 PM $0.00921
-0.18%
$93 million $5.3 million
Jul 25, 9 PM $0.00922
+0.08%
$93.17 million $5.33 million
Jul 25, 8 PM $0.00922
-0.17%
$93.1 million $5.35 million
Jul 25, 7 PM $0.00923
+0.16%
$93.26 million $5.41 million
Jul 25, 6 PM $0.00922
-0.23%
$93.11 million $5.44 million
Jul 25, 5 PM $0.00924
+0.13%
$93.32 million $5.3 million
Jul 25, 4 PM $0.00923
-0.06%
$93.2 million $5.32 million
Jul 25, 3 PM $0.00923
+0.25%
$93.26 million $5.37 million
Jul 25, 2 PM $0.00921
+0.27%
$93.02 million $5.46 million
Jul 25, 1 PM $0.00919
+0.08%
$92.77 million $5.74 million
Jul 25, 12 PM $0.00918
+0.12%
$92.69 million $6.37 million
Jul 25, 11 AM $0.00917
-0.64%
$92.58 million $6.46 million
Jul 25, 10 AM $0.00923
-0.08%
$93.18 million $6.4 million
Jul 25, 9 AM $0.00923
+0.75%
$93.25 million $6.41 million
Jul 25, 8 AM $0.00916
-0.17%
$92.56 million $6.4 million
Jul 25, 7 AM $0.00918
+0.65%
$92.72 million $6.38 million
Jul 25, 6 AM $0.00912
-0.68%
$92.12 million $6.43 million
Jul 25, 5 AM $0.00918
-0.70%
$92.75 million $6.8 million
Jul 25, 4 AM $0.00925
+0.81%
$93.41 million $6.86 million
Jul 25, 3 AM $0.00917
+0.21%
$92.66 million $7 million
Jul 25, 2 AM $0.00915
+0.11%
$92.46 million $6.54 million
Jul 25, 1 AM $0.00915
-0.18%
$92.37 million $6.51 million
Jul 25, 12 AM $0.00916
-0.46%
$92.54 million $6.48 million
Jul 24, 11 PM $0.0092
+0.17%
$92.96 million $6.49 million
Jul 24, 10 PM $0.00919
+0.25%
$92.81 million $6.37 million
Jul 24, 9 PM $0.00917
-0.08%
$92.58 million $6.38 million
Jul 24, 8 PM $0.00917
+0.20%
$92.66 million $6.39 million
Jul 24, 7 PM $0.00916
-0.11%
$92.47 million $6.47 million
Jul 24, 6 PM $0.00917
-0.26%
$92.57 million $6.51 million