zkSync Historical Data

ZK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00872
+1.13%
$88.05 million $9.1 million
Jul 28, 8 PM $0.00862
+0.05%
$87.07 million $8.59 million
Jul 28, 7 PM $0.00862
+0.15%
$87.03 million $8.58 million
Jul 28, 6 PM $0.0086
+0.61%
$86.9 million $8.52 million
Jul 28, 5 PM $0.00855
-1.22%
$86.37 million $8.58 million
Jul 28, 4 PM $0.00866
-0.36%
$87.43 million $8.53 million
Jul 28, 3 PM $0.00869
+0.78%
$87.75 million $8.53 million
Jul 28, 2 PM $0.00862
+0.43%
$87.07 million $8.78 million
Jul 28, 1 PM $0.00858
-0.88%
$86.7 million $9.25 million
Jul 28, 12 PM $0.00866
+0.83%
$87.47 million $9.16 million
Jul 28, 11 AM $0.00859
+0.10%
$86.76 million $9.13 million
Jul 28, 10 AM $0.00858
+0.02%
$86.67 million $9.11 million
Jul 28, 9 AM $0.00858
+0.60%
$86.65 million $9.12 million
Jul 28, 8 AM $0.00853
-0.11%
$86.13 million $9.01 million
Jul 28, 7 AM $0.00854
-0.24%
$86.23 million $8.94 million
Jul 28, 6 AM $0.00856
+0.82%
$86.44 million $9.07 million
Jul 28, 5 AM $0.00849
-0.04%
$85.74 million $8.77 million
Jul 28, 4 AM $0.00849
-0.43%
$85.77 million $8.78 million
Jul 28, 3 AM $0.00853
-0.29%
$86.14 million $8.73 million
Jul 28, 2 AM $0.00855
+0.91%
$86.4 million $8.74 million
Jul 28, 1 AM $0.00848
-1.48%
$85.61 million $8.62 million
Jul 28, 12 AM $0.0086
-0.05%
$86.9 million $8.33 million
Jul 27, 11 PM $0.00861
-0.29%
$86.94 million $8.04 million
Jul 27, 10 PM $0.00863
-3.17%
$87.19 million $7.84 million
Jul 27, 9 PM $0.00892
-0.97%
$90.05 million $7.54 million
Jul 27, 8 PM $0.009
+0.87%
$90.92 million $7.45 million
Jul 27, 7 PM $0.00892
+0.22%
$90.14 million $7.44 million
Jul 27, 6 PM $0.00891
-0.27%
$89.94 million $7.38 million
Jul 27, 5 PM $0.00893
+0.09%
$90.18 million $7.31 million
Jul 27, 4 PM $0.00892
+0.72%
$90.1 million $7.28 million
Jul 27, 3 PM $0.00886
-1.20%
$89.46 million $7.2 million
Jul 27, 2 PM $0.00897
-2.84%
$90.55 million $6.9 million
Jul 27, 1 PM $0.00923
+0.04%
$93.19 million $6.38 million
Jul 27, 12 PM $0.00922
-0.31%
$93.15 million $6.41 million
Jul 27, 11 AM $0.00925
-0.37%
$93.44 million $6.38 million
Jul 27, 10 AM $0.00929
+0.23%
$93.78 million $6.32 million
Jul 27, 9 AM $0.00926
-0.25%
$93.56 million $6.24 million
Jul 27, 8 AM $0.00929
-0.68%
$93.8 million $6.38 million
Jul 27, 7 AM $0.00935
+0.45%
$94.45 million $6.48 million
Jul 27, 6 AM $0.00931
-0.32%
$94.02 million $6.38 million
Jul 27, 5 AM $0.00934
+0.54%
$94.32 million $6.56 million
Jul 27, 4 AM $0.00929
+0.10%
$93.82 million $6.51 million
Jul 27, 3 AM $0.00928
-0.79%
$93.72 million $6.45 million
Jul 27, 2 AM $0.00935
-0.33%
$94.46 million $6.4 million
Jul 27, 1 AM $0.00938
+0.38%
$94.77 million $6.32 million
Jul 27, 12 AM $0.00935
-0.73%
$94.41 million $6.32 million
Jul 26, 11 PM $0.00942
-0.02%
$95.11 million $6.44 million
Jul 26, 10 PM $0.00942
+1.29%
$95.13 million $6.41 million
Jul 26, 9 PM $0.0093
+0.35%
$93.91 million $6.23 million
Jul 26, 8 PM $0.00927
+0.20%
$93.58 million $6.19 million