zkSync Historical Data

ZK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.00778
+0.46%
$78.62 million $7.22 million
Jul 30, 9 PM $0.00775
-0.02%
$78.26 million $7.06 million
Jul 30, 8 PM $0.00775
-0.71%
$78.28 million $7.03 million
Jul 30, 7 PM $0.00781
+0.54%
$78.83 million $7.21 million
Jul 30, 6 PM $0.00776
-0.63%
$78.41 million $7.32 million
Jul 30, 5 PM $0.00781
-0.04%
$78.91 million $7.61 million
Jul 30, 4 PM $0.00782
-0.20%
$78.94 million $7.5 million
Jul 30, 3 PM $0.00783
-0.42%
$79.1 million $7.48 million
Jul 30, 2 PM $0.00787
-0.61%
$79.44 million $7.5 million
Jul 30, 1 PM $0.00791
+0.22%
$79.92 million $7.52 million
Jul 30, 12 PM $0.0079
-0.26%
$79.74 million $7.76 million
Jul 30, 11 AM $0.00792
-0.29%
$79.95 million $8.09 million
Jul 30, 10 AM $0.00794
+0.15%
$80.18 million $8.11 million
Jul 30, 9 AM $0.00793
-0.04%
$80.06 million $8.05 million
Jul 30, 8 AM $0.00793
+1.37%
$80.09 million $7.92 million
Jul 30, 7 AM $0.00782
-0.59%
$79.01 million $7.62 million
Jul 30, 6 AM $0.00787
+0.08%
$79.48 million $7.5 million
Jul 30, 5 AM $0.00786
-0.17%
$79.41 million $7.4 million
Jul 30, 4 AM $0.00788
-0.26%
$79.55 million $7.22 million
Jul 30, 3 AM $0.0079
+0.09%
$79.76 million $7.42 million
Jul 30, 2 AM $0.00789
-0.59%
$79.68 million $7.55 million
Jul 30, 1 AM $0.00794
+0.66%
$80.16 million $7.38 million
Jul 30, 12 AM $0.00783
-1.22%
$79.04 million $7.43 million
Jul 29, 11 PM $0.00792
-0.38%
$80.02 million $7.46 million
Jul 29, 10 PM $0.00795
+0.22%
$80.33 million $7.23 million
Jul 29, 9 PM $0.00794
+0.36%
$80.15 million $7.31 million
Jul 29, 8 PM $0.00791
-0.26%
$79.86 million $7.29 million
Jul 29, 7 PM $0.00793
-2.63%
$80.07 million $7.09 million
Jul 29, 6 PM $0.00814
+0.81%
$82.24 million $7.5 million
Jul 29, 5 PM $0.00808
+0.36%
$81.58 million $7.2 million
Jul 29, 4 PM $0.00805
-0.48%
$81.28 million $7.18 million
Jul 29, 3 PM $0.00809
-0.48%
$81.68 million $7.17 million
Jul 29, 2 PM $0.00813
-1.26%
$82.07 million $7.3 million
Jul 29, 1 PM $0.00823
+1.99%
$83.12 million $7.59 million
Jul 29, 12 PM $0.00807
-1.60%
$81.5 million $7.09 million
Jul 29, 11 AM $0.0082
-0.90%
$82.83 million $6.88 million
Jul 29, 10 AM $0.00828
-1.27%
$83.58 million $6.85 million
Jul 29, 9 AM $0.00838
+0.23%
$84.65 million $6.97 million
Jul 29, 8 AM $0.00836
-0.38%
$84.46 million $7.12 million
Jul 29, 7 AM $0.00839
+0.02%
$84.79 million $7.31 million
Jul 29, 6 AM $0.00839
+0.46%
$84.77 million $7.37 million
Jul 29, 5 AM $0.00835
+0.57%
$84.38 million $7.68 million
Jul 29, 4 AM $0.00831
+0.18%
$83.9 million $7.66 million
Jul 29, 3 AM $0.00829
-1.02%
$83.75 million $7.5 million
Jul 29, 2 AM $0.00838
-1.53%
$84.61 million $7.33 million
Jul 29, 1 AM $0.00851
-1.34%
$85.93 million $7.82 million
Jul 29, 12 AM $0.00862
-0.58%
$87.1 million $8.19 million
Jul 28, 11 PM $0.00867
+0.78%
$87.6 million $8.44 million
Jul 28, 10 PM $0.00861
-1.29%
$86.92 million $8.68 million
Jul 28, 9 PM $0.00872
+1.13%
$88.05 million $9.1 million