zkSync Historical Data

ZK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0079
+0.46%
$79.78 million $7.01 million
Aug 1, 11 PM $0.00786
-0.23%
$79.41 million $6.4 million
Aug 1, 10 PM $0.00788
+0.08%
$79.6 million $6.27 million
Aug 1, 9 PM $0.00787
+0.46%
$79.54 million $6.27 million
Aug 1, 8 PM $0.00784
+0.05%
$79.17 million $6.34 million
Aug 1, 7 PM $0.00784
+0.10%
$79.14 million $6.55 million
Aug 1, 6 PM $0.00783
-2.42%
$79.06 million $6.55 million
Aug 1, 5 PM $0.00802
+0.53%
$81.02 million $6.11 million
Aug 1, 4 PM $0.00798
+0.19%
$80.59 million $5.82 million
Aug 1, 3 PM $0.00796
-0.42%
$80.44 million $5.7 million
Aug 1, 2 PM $0.008
+1.64%
$80.78 million $5.69 million
Aug 1, 1 PM $0.00787
-0.12%
$79.47 million $5.77 million
Aug 1, 12 PM $0.00788
+0.70%
$79.57 million $5.84 million
Aug 1, 11 AM $0.00782
+0.04%
$79.01 million $5.92 million
Aug 1, 10 AM $0.00782
-0.49%
$78.98 million $6.08 million
Aug 1, 9 AM $0.00786
-0.68%
$79.38 million $6.1 million
Aug 1, 8 AM $0.00791
+1.35%
$79.92 million $6.22 million
Aug 1, 7 AM $0.00781
-0.65%
$78.85 million $6.15 million
Aug 1, 6 AM $0.00786
+0.33%
$79.37 million $6.28 million
Aug 1, 5 AM $0.00783
-0.71%
$79.11 million $6.31 million
Aug 1, 4 AM $0.00789
+0.27%
$79.67 million $6.67 million
Aug 1, 3 AM $0.00787
-0.02%
$79.46 million $6.68 million
Aug 1, 2 AM $0.00787
+0.24%
$79.47 million $6.26 million
Aug 1, 1 AM $0.00785
+0.60%
$79.28 million $6.26 million
Aug 1, 12 AM $0.0078
-0.04%
$78.81 million $6.43 million
Jul 31, 11 PM $0.00781
-0.21%
$78.85 million $6.71 million
Jul 31, 10 PM $0.00782
-0.05%
$79.01 million $7.46 million
Jul 31, 9 PM $0.00783
-0.84%
$79.05 million $7.58 million
Jul 31, 8 PM $0.00789
+1.18%
$79.72 million $7.65 million
Jul 31, 7 PM $0.0078
-0.29%
$78.79 million $7.34 million
Jul 31, 6 PM $0.00782
-0.64%
$79.02 million $7.37 million
Jul 31, 5 PM $0.00787
+0.27%
$79.53 million $7.39 million
Jul 31, 4 PM $0.00785
+0.91%
$79.31 million $7.51 million
Jul 31, 3 PM $0.00778
-0.02%
$78.6 million $7.53 million
Jul 31, 2 PM $0.00778
-0.72%
$78.61 million $7.5 million
Jul 31, 1 PM $0.00784
-0.49%
$79.18 million $7.26 million
Jul 31, 12 PM $0.00788
+0.72%
$79.58 million $7.33 million
Jul 31, 11 AM $0.00782
-0.80%
$79.01 million $7.23 million
Jul 31, 10 AM $0.00789
+0.20%
$79.64 million $7.25 million
Jul 31, 9 AM $0.00787
+0.06%
$79.48 million $7.31 million
Jul 31, 8 AM $0.00787
-0.32%
$79.44 million $7.33 million
Jul 31, 7 AM $0.00789
+0.62%
$79.69 million $7.51 million
Jul 31, 6 AM $0.00784
+0.64%
$79.21 million $7.32 million
Jul 31, 5 AM $0.00779
+0.15%
$78.7 million $7.59 million
Jul 31, 4 AM $0.00778
-0.58%
$78.58 million $7.76 million
Jul 31, 3 AM $0.00782
-0.70%
$79.03 million $7.77 million
Jul 31, 2 AM $0.00788
-0.10%
$79.59 million $7.8 million
Jul 31, 1 AM $0.00789
-0.90%
$79.67 million $8.1 million
Jul 31, 12 AM $0.00796
-0.37%
$80.39 million $7.95 million
Jul 30, 11 PM $0.00799
+2.63%
$80.69 million $7.74 million