zkSync Historical Data

ZK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.117
+0.25%
$431.05 million $35.23 million
Aug 12, 2024 $0.117
+7.40%
$429.98 million $53.45 million
Aug 11, 2024 $0.109
-7.16%
$400.47 million $28.25 million
Aug 10, 2024 $0.117
+1.59%
$431.37 million $26.31 million
Aug 9, 2024 $0.116
-2.06%
$424.64 million $32.28 million
Aug 8, 2024 $0.118
+19.42%
$433.73 million $59.81 million
Aug 7, 2024 $0.0988
-4.38%
$363.2 million $48.48 million
Aug 6, 2024 $0.103
+8.88%
$379.95 million $61.45 million
Aug 5, 2024 $0.095
-10.86%
$348.99 million $155.73 million
Aug 4, 2024 $0.107
-7.16%
$391.52 million $86.05 million
Aug 3, 2024 $0.115
-7.02%
$421.61 million $75.16 million
Aug 2, 2024 $0.123
-13.00%
$453.61 million $71.88 million
Aug 1, 2024 $0.142
-2.97%
$521.37 million $39.87 million
Jul 31, 2024 $0.146
-2.02%
$537.21 million $42.24 million
Jul 30, 2024 $0.149
-4.02%
$548.28 million $47.29 million
Jul 29, 2024 $0.155
-1.38%
$571.23 million $38.71 million
Jul 28, 2024 $0.158
-2.39%
$579.27 million $27.14 million
Jul 27, 2024 $0.161
+0.15%
$593.3 million $51.22 million
Jul 26, 2024 $0.161
+3.24%
$592.42 million $55.76 million
Jul 25, 2024 $0.156
-6.55%
$573.82 million $91.64 million
Jul 24, 2024 $0.167
-7.77%
$613.92 million $102.79 million
Jul 23, 2024 $0.181
+0.89%
$665.9 million $138.86 million
Jul 22, 2024 $0.18
-9.46%
$659.93 million $127 million
Jul 21, 2024 $0.198
+4.52%
$728.82 million $152.28 million
Jul 20, 2024 $0.19
+7.01%
$697.32 million $118.88 million
Jul 19, 2024 $0.177
+6.16%
$651.68 million $111.99 million
Jul 18, 2024 $0.167
+0.20%
$613.74 million $88.41 million
Jul 17, 2024 $0.167
-3.41%
$612.41 million $105.55 million
Jul 16, 2024 $0.173
-2.66%
$634.02 million $122.39 million
Jul 15, 2024 $0.177
+6.78%
$651.29 million $115.8 million
Jul 14, 2024 $0.166
+3.76%
$610.06 million $81.91 million
Jul 13, 2024 $0.16
+1.58%
$587.92 million $86.28 million
Jul 12, 2024 $0.158
+2.84%
$578.81 million $98.69 million
Jul 11, 2024 $0.153
-6.34%
$562.85 million $124.32 million
Jul 10, 2024 $0.164
+9.41%
$601.07 million $120.96 million
Jul 9, 2024 $0.149
+2.80%
$549.4 million $110.98 million
Jul 8, 2024 $0.145
-1.36%
$534.45 million $167.44 million
Jul 7, 2024 $0.147
-10.92%
$541.67 million $153.8 million
Jul 6, 2024 $0.165
+10.08%
$608.09 million $180.72 million
Jul 5, 2024 $0.15
+2.84%
$552.44 million $286.25 million
Jul 4, 2024 $0.146
-22.31%
$537.2 million $262.54 million
Jul 3, 2024 $0.188
+2.19%
$691.6 million $294.82 million
Jul 2, 2024 $0.184
+0.34%
$676.75 million $166.55 million
Jul 1, 2024 $0.184
+3.97%
$674.44 million $213.63 million
Jun 30, 2024 $0.177
+8.87%
$651.17 million $181.58 million
Jun 29, 2024 $0.163
+3.32%
$598.12 million $137.94 million
Jun 28, 2024 $0.158
-2.13%
$578.9 million $188.76 million
Jun 27, 2024 $0.161
+1.36%
$591.5 million $163.24 million
Jun 26, 2024 $0.159
-6.37%
$583.58 million $156.55 million
Jun 25, 2024 $0.17
-0.08%
$623.28 million $240.03 million