zkSync Historical Data

ZK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00804
+0.49%
$81.21 million $5.49 million
Aug 10, 4 AM $0.008
-0.05%
$80.81 million $5.48 million
Aug 10, 3 AM $0.00801
-0.49%
$80.85 million $5.44 million
Aug 10, 2 AM $0.00804
-0.36%
$81.25 million $5.34 million
Aug 10, 1 AM $0.00807
+0.38%
$81.55 million $5.4 million
Aug 10, 12 AM $0.00804
+1.08%
$81.24 million $5.4 million
Aug 9, 11 PM $0.00796
-1.50%
$80.37 million $5.35 million
Aug 9, 10 PM $0.00808
-0.41%
$81.59 million $5.32 million
Aug 9, 9 PM $0.00811
+0.08%
$81.92 million $5.22 million
Aug 9, 8 PM $0.00811
-0.12%
$81.86 million $5.18 million
Aug 9, 7 PM $0.00811
+0.93%
$81.96 million $5.04 million
Aug 9, 6 PM $0.00804
+0.27%
$81.2 million $4.6 million
Aug 9, 5 PM $0.00802
-0.32%
$80.99 million $4.47 million
Aug 9, 4 PM $0.00804
+1.35%
$81.25 million $4.33 million
Aug 9, 3 PM $0.00794
+0.07%
$80.17 million $4.17 million
Aug 9, 2 PM $0.00793
+0.57%
$80.11 million $4.5 million
Aug 9, 1 PM $0.00789
-0.13%
$79.66 million $4.4 million
Aug 9, 12 PM $0.0079
+0.09%
$79.76 million $4.37 million
Aug 9, 11 AM $0.00789
+0.32%
$79.69 million $4.38 million
Aug 9, 10 AM $0.00787
-0.52%
$79.44 million $4.43 million
Aug 9, 9 AM $0.00791
+0.22%
$79.86 million $4.46 million
Aug 9, 8 AM $0.00789
+0.27%
$79.68 million $4.41 million
Aug 9, 7 AM $0.00787
-0.92%
$79.47 million $4.36 million
Aug 9, 6 AM $0.00794
+0.62%
$80.2 million $4.36 million
Aug 9, 5 AM $0.00789
+0.05%
$79.71 million $4.34 million
Aug 9, 4 AM $0.00789
+0.04%
$79.66 million $4.31 million
Aug 9, 3 AM $0.00788
-0.07%
$79.63 million $4.33 million
Aug 9, 2 AM $0.00789
-0.27%
$79.68 million $4.38 million
Aug 9, 1 AM $0.00791
-0.86%
$79.9 million $4.34 million
Aug 9, 12 AM $0.00798
-0.40%
$80.59 million $4.57 million
Aug 8, 11 PM $0.00801
-0.03%
$80.91 million $4.56 million
Aug 8, 10 PM $0.00801
-0.10%
$80.94 million $4.54 million
Aug 8, 9 PM $0.00802
+1.17%
$81.02 million $4.55 million
Aug 8, 8 PM $0.00793
-0.54%
$80.08 million $4.31 million
Aug 8, 7 PM $0.00797
-0.53%
$80.52 million $4.31 million
Aug 8, 6 PM $0.00801
-0.08%
$80.95 million $4.65 million
Aug 8, 5 PM $0.00802
+0.93%
$81.01 million $4.56 million
Aug 8, 4 PM $0.00795
+0.15%
$80.26 million $4.32 million
Aug 8, 3 PM $0.00794
+0.34%
$80.15 million $4.33 million
Aug 8, 2 PM $0.00791
+0.36%
$79.88 million $4.41 million
Aug 8, 1 PM $0.00788
-0.43%
$79.59 million $4.44 million
Aug 8, 12 PM $0.00791
+0.35%
$79.93 million $4.61 million
Aug 8, 11 AM $0.00789
+0.12%
$79.65 million $4.82 million
Aug 8, 10 AM $0.00788
+0.36%
$79.55 million $4.99 million
Aug 8, 9 AM $0.00785
+0.07%
$79.26 million $5.08 million
Aug 8, 8 AM $0.00784
+0.28%
$79.2 million $5.14 million
Aug 8, 7 AM $0.00782
-0.66%
$78.98 million $5.19 million
Aug 8, 6 AM $0.00787
+0.24%
$79.5 million $5.24 million
Aug 8, 5 AM $0.00785
-0.24%
$79.32 million $5.24 million
Aug 8, 4 AM $0.00787
+0.09%
$79.51 million $5.25 million