zkSync Historical Data

ZK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00742
+0.13%
$74.97 million $7.14 million
Aug 12, 6 AM $0.00741
-0.60%
$74.87 million $7.56 million
Aug 12, 5 AM $0.00746
-0.54%
$75.32 million $7.67 million
Aug 12, 4 AM $0.0075
-0.18%
$75.73 million $7.8 million
Aug 12, 3 AM $0.00751
+0.02%
$75.87 million $7.92 million
Aug 12, 2 AM $0.00751
+0.37%
$75.85 million $7.88 million
Aug 12, 1 AM $0.00748
-0.05%
$75.57 million $7.89 million
Aug 12, 12 AM $0.00749
+0.84%
$75.61 million $7.93 million
Aug 11, 11 PM $0.00742
-0.78%
$74.97 million $7.89 million
Aug 11, 10 PM $0.00748
-0.10%
$75.56 million $7.8 million
Aug 11, 9 PM $0.00749
+0.35%
$75.64 million $7.79 million
Aug 11, 8 PM $0.00746
+0.35%
$75.37 million $7.78 million
Aug 11, 7 PM $0.00744
+0.01%
$75.11 million $7.74 million
Aug 11, 6 PM $0.00744
-0.15%
$75.1 million $7.72 million
Aug 11, 5 PM $0.00745
+0.18%
$75.21 million $7.57 million
Aug 11, 4 PM $0.00743
-2.18%
$75.08 million $7.36 million
Aug 11, 3 PM $0.0076
-2.42%
$76.75 million $6.7 million
Aug 11, 2 PM $0.00779
-0.71%
$78.66 million $6.77 million
Aug 11, 1 PM $0.00784
+0.51%
$79.22 million $6.67 million
Aug 11, 12 PM $0.0078
-0.50%
$78.82 million $6.36 million
Aug 11, 11 AM $0.00784
+0.77%
$79.21 million $6.83 million
Aug 11, 10 AM $0.00778
+0.19%
$78.6 million $6.48 million
Aug 11, 9 AM $0.00777
-1.01%
$78.45 million $6.95 million
Aug 11, 8 AM $0.00785
+1.20%
$79.26 million $7.27 million
Aug 11, 7 AM $0.00775
-0.77%
$78.32 million $6.74 million
Aug 11, 6 AM $0.00781
-0.09%
$78.92 million $6.69 million
Aug 11, 5 AM $0.00782
-0.32%
$79 million $6.63 million
Aug 11, 4 AM $0.00785
-0.44%
$79.25 million $6.54 million
Aug 11, 3 AM $0.00788
+0.02%
$79.6 million $6.45 million
Aug 11, 2 AM $0.00788
-0.22%
$79.58 million $6.54 million
Aug 11, 1 AM $0.0079
-0.18%
$79.76 million $6.55 million
Aug 11, 12 AM $0.00791
+0.67%
$79.9 million $6.55 million
Aug 10, 11 PM $0.00786
+0.31%
$79.37 million $6.61 million
Aug 10, 10 PM $0.00783
+0.22%
$79.13 million $6.58 million
Aug 10, 9 PM $0.00782
-1.09%
$78.96 million $6.62 million
Aug 10, 8 PM $0.0079
-0.13%
$79.82 million $6.5 million
Aug 10, 7 PM $0.00791
-0.47%
$79.93 million $6.58 million
Aug 10, 6 PM $0.00795
+0.13%
$80.31 million $6.94 million
Aug 10, 5 PM $0.00794
-0.09%
$80.2 million $7.11 million
Aug 10, 4 PM $0.00795
-0.01%
$80.27 million $7.22 million
Aug 10, 3 PM $0.00795
-0.83%
$80.28 million $7.28 million
Aug 10, 2 PM $0.00802
-0.25%
$80.95 million $7.18 million
Aug 10, 1 PM $0.00804
-0.31%
$81.16 million $7.09 million
Aug 10, 12 PM $0.00806
-2.36%
$81.41 million $6.98 million
Aug 10, 11 AM $0.00825
+0.01%
$83.38 million $7.75 million
Aug 10, 10 AM $0.00825
+0.13%
$83.37 million $7.6 million
Aug 10, 9 AM $0.00824
-0.81%
$83.26 million $6.93 million
Aug 10, 8 AM $0.00831
+1.71%
$83.94 million $6.73 million
Aug 10, 7 AM $0.00817
+1.38%
$82.53 million $6.56 million
Aug 10, 6 AM $0.00806
+0.24%
$81.41 million $5.53 million