zkSync Historical Data

ZK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00727
+0.77%
$73.39 million $4.89 million
Aug 14, 7 AM $0.00721
-0.46%
$72.83 million $4.83 million
Aug 14, 6 AM $0.00724
-0.66%
$73.17 million $4.81 million
Aug 14, 5 AM $0.00729
+0.17%
$73.65 million $4.79 million
Aug 14, 4 AM $0.00728
+0.04%
$73.52 million $4.82 million
Aug 14, 3 AM $0.00728
-0.88%
$73.49 million $4.83 million
Aug 14, 2 AM $0.00734
+0.09%
$74.14 million $4.89 million
Aug 14, 1 AM $0.00733
-0.13%
$74.07 million $4.92 million
Aug 14, 12 AM $0.00734
+0.35%
$74.17 million $5.03 million
Aug 13, 11 PM $0.00732
-0.08%
$73.91 million $5.06 million
Aug 13, 10 PM $0.00732
-0.28%
$73.97 million $5.12 million
Aug 13, 9 PM $0.00734
+0.40%
$74.17 million $5.36 million
Aug 13, 8 PM $0.00731
+0.04%
$73.88 million $5.56 million
Aug 13, 7 PM $0.00731
+0.19%
$73.85 million $5.87 million
Aug 13, 6 PM $0.0073
+0.49%
$73.72 million $5.98 million
Aug 13, 5 PM $0.00726
+0.68%
$73.36 million $6.04 million
Aug 13, 4 PM $0.00721
-1.69%
$72.86 million $5.9 million
Aug 13, 3 PM $0.00734
-1.23%
$74.12 million $5.96 million
Aug 13, 2 PM $0.00743
+0.59%
$75.04 million $5.67 million
Aug 13, 1 PM $0.00739
-0.05%
$74.6 million $5.78 million
Aug 13, 12 PM $0.00739
+0.72%
$74.64 million $5.9 million
Aug 13, 11 AM $0.00734
-0.40%
$74.11 million $6.01 million
Aug 13, 10 AM $0.00737
-0.80%
$74.41 million $6.01 million
Aug 13, 9 AM $0.00743
+0.93%
$75.01 million $6 million
Aug 13, 8 AM $0.00736
+0.80%
$74.32 million $6.05 million
Aug 13, 7 AM $0.0073
-0.35%
$73.73 million $6.46 million
Aug 13, 6 AM $0.00733
+0.16%
$73.98 million $6.49 million
Aug 13, 5 AM $0.00731
-0.05%
$73.87 million $6.53 million
Aug 13, 4 AM $0.00732
+0.31%
$73.9 million $6.45 million
Aug 13, 3 AM $0.00729
+0.31%
$73.67 million $6.5 million
Aug 13, 2 AM $0.00727
+0.07%
$73.45 million $6.39 million
Aug 13, 1 AM $0.00727
+0.13%
$73.4 million $6.35 million
Aug 13, 12 AM $0.00726
+0.10%
$73.31 million $6.28 million
Aug 12, 11 PM $0.00725
+0.63%
$73.23 million $6.19 million
Aug 12, 10 PM $0.00721
-0.35%
$72.77 million $6.08 million
Aug 12, 9 PM $0.00723
-2.05%
$73.03 million $5.97 million
Aug 12, 8 PM $0.00738
+0.78%
$74.56 million $5.92 million
Aug 12, 7 PM $0.00732
-0.25%
$73.98 million $5.7 million
Aug 12, 6 PM $0.00734
-0.64%
$74.16 million $5.68 million
Aug 12, 5 PM $0.00739
+0.25%
$74.64 million $5.79 million
Aug 12, 4 PM $0.00737
-0.22%
$74.46 million $6.01 million
Aug 12, 3 PM $0.00739
+0.08%
$74.62 million $6.74 million
Aug 12, 2 PM $0.00738
-1.28%
$74.56 million $7.18 million
Aug 12, 1 PM $0.00748
-0.11%
$75.52 million $7.17 million
Aug 12, 12 PM $0.00749
+0.81%
$75.61 million $7.16 million
Aug 12, 11 AM $0.00743
+0.99%
$75 million $7.03 million
Aug 12, 10 AM $0.00735
-0.15%
$74.26 million $7.08 million
Aug 12, 9 AM $0.00736
+0.98%
$74.37 million $7.12 million
Aug 12, 8 AM $0.00729
-1.76%
$73.65 million $7.38 million
Aug 12, 7 AM $0.00742
+0.13%
$74.97 million $7.14 million