zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00881
+12.84%
$91.39 million $333.64 million
Jul 2026 $0.00781
-21.58%
$78.85 million $185.11 million
Jun 2026 $0.00995
-31.67%
$99.38 million $169.47 million
May 2026 $0.0146
-4.93%
$141.46 million $239.47 million
Apr 2026 $0.0154
-11.91%
$148.68 million $437.59 million
Mar 2026 $0.0175
-8.53%
$167.95 million $425.9 million
Feb 2026 $0.0191
-13.60%
$176.22 million $1.66 billion
Jan 2026 $0.0245
-15.55%
$234.91 million $828.07 million
Dec 2025 $0.0289
-21.00%
$261.28 million $738.54 million
Nov 2025 $0.0379
+31.34%
$134.33 million $5.58 billion
Oct 2025 $0.0289
-42.39%
$106.18 million $708.21 million
Sep 2025 $0.0501
-14.37%
$184.59 million $522.66 million
Aug 2025 $0.0602
+16.38%
$215.06 million $997.69 million
Jul 2025 $0.0551
+17.36%
$190.21 million $780.94 million
Jun 2025 $0.0502
-5.82%
$172.43 million $722.6 million
May 2025 $0.0524
-8.92%
$195.79 million $947.78 million
Apr 2025 $0.0576
-12.37%
$211.6 million $955.45 million
Mar 2025 $0.0657
-32.56%
$241.44 million $1.05 billion
Feb 2025 $0.0974
-36.24%
$358 million $1 billion
Jan 2025 $0.146
-20.94%
$561.69 million $1.36 billion
Dec 2024 $0.192
+0.86%
$677.27 million $2.45 billion
Nov 2024 $0.187
+44.20%
$698.57 million $1.73 billion
Oct 2024 $0.14
+1.48%
$477.64 million $1.27 billion
Sep 2024 $0.138
+32.39%
$507.11 million $1.05 billion
Aug 2024 $0.104
-28.71%
$383.06 million $1.36 billion
Jul 2024 $0.146
-17.50%
$537.21 million $3.89 billion
Jun 2024 $0.177
-21.87%
$651.17 million $2.98 billion
Download