Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
8:43 PM $0.0168
+0.10%
$139.69 million $3.06 million
8:42 PM $0.0168
+0.03%
$139.69 million $3.06 million
8:41 PM $0.0168
+0.08%
$139.69 million $3.06 million
8:40 PM $0.0168
+0.12%
$139.69 million $3.06 million
8:39 PM $0.0167
-0.13%
$139.69 million $3.06 million
8:38 PM $0.0168
-0.01%
$139.69 million $3.06 million
8:37 PM $0.0168
+0.00%
$139.69 million $3.06 million
8:36 PM $0.0168
+0.30%
$139.69 million $3.06 million
8:35 PM $0.0167
+0.19%
$139.69 million $3.06 million
8:34 PM $0.0167
+0.00%
$139.22 million $3.06 million
8:33 PM $0.0167
+0.03%
$139.22 million $3.07 million
8:32 PM $0.0167
+0.01%
$139.22 million $3.07 million
8:31 PM $0.0167
+0.04%
$139.22 million $3.07 million
8:30 PM $0.0167
+0.06%
$139.22 million $3.07 million
8:29 PM $0.0167
+0.05%
$139.03 million $3.07 million
8:28 PM $0.0167
+0.00%
$139.03 million $3.08 million
8:27 PM $0.0167
+0.00%
$139.03 million $3.08 million
8:26 PM $0.0167
+0.00%
$139.03 million $3.08 million
8:25 PM $0.0167
+0.00%
$139.03 million $3.08 million
8:24 PM $0.0167
-0.01%
$138.96 million $3.08 million
8:23 PM $0.0167
-0.01%
$138.96 million $3.08 million
8:22 PM $0.0167
+0.00%
$138.96 million $3.08 million
8:21 PM $0.0167
-0.03%
$138.96 million $3.08 million
8:20 PM $0.0167
+0.00%
$138.96 million $3.09 million
8:19 PM $0.0167
-0.01%
$139.02 million $3.09 million
8:18 PM $0.0167
+0.00%
$139.02 million $3.09 million
8:17 PM $0.0167
-0.01%
$139.02 million $3.09 million
8:16 PM $0.0167
+0.03%
$139.02 million $3.09 million
8:15 PM $0.0167
-0.01%
$139.02 million $3.09 million
8:14 PM $0.0167
-0.02%
$139.03 million $3.09 million
8:13 PM $0.0167
-0.03%
$139.03 million $3.09 million
8:12 PM $0.0167
+0.00%
$139.03 million $3.09 million
8:11 PM $0.0167
-0.02%
$139.03 million $3.09 million
8:10 PM $0.0167
-0.02%
$139.03 million $3.09 million
8:09 PM $0.0167
-0.02%
$139.15 million $3.09 million
8:08 PM $0.0167
+0.00%
$139.15 million $3.09 million
8:07 PM $0.0167
+0.03%
$139.15 million $3.09 million
8:06 PM $0.0167
+0.00%
$139.15 million $3.09 million
8:05 PM $0.0167
+0.00%
$139.15 million $3.1 million
8:04 PM $0.0167
-0.01%
$139.14 million $3.11 million
8:03 PM $0.0167
+0.06%
$139.14 million $3.11 million
8:02 PM $0.0167
-0.01%
$139.14 million $3.11 million
8:01 PM $0.0167
-0.01%
$139.14 million $3.11 million
8:00 PM $0.0167
-0.10%
$139.14 million $3.11 million
7:59 PM $0.0167
+0.00%
$139.24 million $3.11 million
7:58 PM $0.0167
+0.00%
$139.24 million $3.11 million
7:57 PM $0.0167
-0.01%
$139.24 million $3.11 million
7:56 PM $0.0167
+0.32%
$139.24 million $3.11 million
7:55 PM $0.0166
-0.01%
$139.24 million $3.11 million
7:54 PM $0.0166
+0.00%
$138.81 million $3.11 million
Download