Non-Playable Coin Historical Data

NPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0151
-1.65%
$ 125.36 million $ 2.35 million
Jun 29, 2025 $ 0.0153
+5.15%
$ 127.46 million $ 2.74 million
Jun 28, 2025 $ 0.0146
+2.65%
$ 121.19 million $ 1.75 million
Jun 27, 2025 $ 0.0142
-2.11%
$ 118.06 million $ 2.5 million
Jun 26, 2025 $ 0.0145
-0.48%
$ 120.6 million $ 3.03 million
Jun 25, 2025 $ 0.0146
-9.15%
$ 121.18 million $ 4.38 million
Jun 24, 2025 $ 0.016
+12.53%
$ 133.38 million $ 5.03 million
Jun 23, 2025 $ 0.0143
+34.36%
$ 118.59 million $ 6.6 million
Jun 22, 2025 $ 0.0106
-4.24%
$ 88.27 million $ 4.34 million
Jun 21, 2025 $ 0.0111
-10.66%
$ 92.22 million $ 2.95 million
Jun 20, 2025 $ 0.0124
-5.96%
$ 103.22 million $ 2.64 million
Jun 19, 2025 $ 0.0132
-1.78%
$ 109.77 million $ 2.05 million
Jun 18, 2025 $ 0.0134
+3.35%
$ 111.76 million $ 2.58 million
Jun 17, 2025 $ 0.013
-6.85%
$ 108.15 million $ 4.39 million
Jun 16, 2025 $ 0.014
+2.32%
$ 116.08 million $ 4.02 million
Jun 15, 2025 $ 0.0136
+10.87%
$ 113.48 million $ 3.74 million
Jun 14, 2025 $ 0.0123
-2.95%
$ 102.37 million $ 2.11 million
Jun 13, 2025 $ 0.0127
-6.16%
$ 105.46 million $ 5.44 million
Jun 12, 2025 $ 0.0135
-9.81%
$ 112.38 million $ 3.37 million
Jun 11, 2025 $ 0.015
-4.68%
$ 124.54 million $ 3.34 million
Jun 10, 2025 $ 0.0157
+9.69%
$ 130.66 million $ 3.19 million
Jun 9, 2025 $ 0.0143
+11.83%
$ 119.11 million $ 2.74 million
Jun 8, 2025 $ 0.0128
-0.27%
$ 106.5 million $ 1.69 million
Jun 7, 2025 $ 0.0128
+6.14%
$ 106.81 million $ 1.81 million
Jun 6, 2025 $ 0.0121
-1.53%
$ 100.64 million $ 2.66 million
Jun 5, 2025 $ 0.0123
-9.49%
$ 102.2 million $ 2.63 million
Jun 4, 2025 $ 0.0136
+3.20%
$ 112.92 million $ 2.91 million
Jun 3, 2025 $ 0.0132
-4.83%
$ 109.41 million $ 2.98 million
Jun 2, 2025 $ 0.0138
+1.34%
$ 115.06 million $ 2.85 million
Jun 1, 2025 $ 0.0136
-1.94%
$ 113.54 million $ 1.94 million
May 31, 2025 $ 0.0139
+0.84%
$ 115.79 million $ 2.54 million
May 30, 2025 $ 0.0138
-12.04%
$ 114.83 million $ 2.84 million
May 29, 2025 $ 0.0157
+1.28%
$ 130.55 million $ 2.98 million
May 28, 2025 $ 0.0155
-2.88%
$ 128.9 million $ 2.97 million
May 27, 2025 $ 0.016
+0.30%
$ 132.71 million $ 2.63 million
May 26, 2025 $ 0.0159
+1.28%
$ 132.32 million $ 2.87 million
May 25, 2025 $ 0.0157
-5.98%
$ 130.66 million $ 3.46 million
May 24, 2025 $ 0.0167
-0.12%
$ 138.98 million $ 2.5 million
May 23, 2025 $ 0.0167
-8.03%
$ 139.24 million $ 3.59 million
May 22, 2025 $ 0.0182
+2.43%
$ 151.41 million $ 3.13 million
May 21, 2025 $ 0.0178
+3.28%
$ 147.8 million $ 3.07 million
May 20, 2025 $ 0.0172
+2.15%
$ 143.11 million $ 2.38 million
May 19, 2025 $ 0.0168
-3.30%
$ 140.11 million $ 2.75 million
May 18, 2025 $ 0.0174
+7.97%
$ 144.89 million $ 2.99 million
May 17, 2025 $ 0.0161
-8.14%
$ 134.2 million $ 2.95 million
May 16, 2025 $ 0.0176
+4.49%
$ 146.09 million $ 3.83 million
May 15, 2025 $ 0.0168
-0.80%
$ 139.81 million $ 3.25 million
May 14, 2025 $ 0.0169
-7.88%
$ 140.92 million $ 2.66 million
May 13, 2025 $ 0.0184
+5.68%
$ 152.98 million $ 3.27 million
May 12, 2025 $ 0.0174
-2.47%
$ 144.76 million $ 6.27 million