Non-Playable Coin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00845
+0.53%
$70.44 million $2.23 million
Aug 22, 1 PM $0.00841
-0.47%
$70.07 million $2.17 million
Aug 22, 12 PM $0.00845
+9.78%
$70.4 million $2.13 million
Aug 22, 11 AM $0.00769
+0.45%
$64.12 million $1.93 million
Aug 22, 10 AM $0.00766
-3.30%
$63.83 million $1.99 million
Aug 22, 9 AM $0.00792
-1.31%
$66.01 million $2.05 million
Aug 22, 8 AM $0.00803
-2.51%
$66.89 million $2.21 million
Aug 22, 7 AM $0.00823
+0.51%
$68.61 million $2 million
Aug 22, 6 AM $0.00819
-0.20%
$68.26 million $2.02 million
Aug 22, 5 AM $0.00821
-3.85%
$68.4 million $2.09 million
Aug 22, 4 AM $0.00854
+0.42%
$71.14 million $2.01 million
Aug 22, 3 AM $0.0085
+0.92%
$70.84 million $1.94 million
Aug 22, 2 AM $0.00842
+1.86%
$70.2 million $1.94 million
Aug 22, 1 AM $0.00827
-1.35%
$68.92 million $2.35 million
Aug 22, 12 AM $0.00838
-0.28%
$69.86 million $1.98 million
Aug 21, 11 PM $0.0084
-0.10%
$70.05 million $1.99 million
Aug 21, 10 PM $0.00841
+1.65%
$70.13 million $1.99 million
Aug 21, 9 PM $0.00828
+2.70%
$68.99 million $1.98 million
Aug 21, 8 PM $0.00806
-0.14%
$67.18 million $2.33 million
Aug 21, 7 PM $0.00807
+0.25%
$67.28 million $2.26 million
Aug 21, 6 PM $0.00805
-4.81%
$67.11 million $2.69 million
Aug 21, 5 PM $0.00846
+1.05%
$70.5 million $2.37 million
Aug 21, 4 PM $0.00837
+1.39%
$69.77 million $2.64 million
Aug 21, 3 PM $0.00826
+3.47%
$68.81 million $2.61 million
Aug 21, 2 PM $0.00798
-0.32%
$66.5 million $2.56 million
Aug 21, 1 PM $0.008
+2.99%
$66.71 million $2.6 million
Aug 21, 12 PM $0.00777
+2.62%
$64.77 million $2.49 million
Aug 21, 11 AM $0.00757
-0.42%
$63.12 million $2.98 million
Aug 21, 10 AM $0.0076
+0.82%
$63.39 million $2.51 million
Aug 21, 9 AM $0.00754
-0.20%
$62.88 million $2.97 million
Aug 21, 8 AM $0.00756
+3.50%
$63 million $3.01 million
Aug 21, 7 AM $0.0073
-0.54%
$60.87 million $2.91 million
Aug 21, 6 AM $0.00734
+1.22%
$61.19 million $2.91 million
Aug 21, 5 AM $0.00725
-1.27%
$60.45 million $2.88 million
Aug 21, 4 AM $0.00735
-0.52%
$61.23 million $2.88 million
Aug 21, 3 AM $0.00738
-0.80%
$61.55 million $2.87 million
Aug 21, 2 AM $0.00744
-0.39%
$62.05 million $2.35 million
Aug 21, 1 AM $0.00747
-0.54%
$62.29 million $2.33 million
Aug 21, 12 AM $0.00751
-0.99%
$62.62 million $2.31 million
Aug 20, 11 PM $0.00759
+0.56%
$63.25 million $2.34 million
Aug 20, 10 PM $0.00755
+0.59%
$62.89 million $2.34 million
Aug 20, 9 PM $0.0075
+4.48%
$62.53 million $2.32 million
Aug 20, 8 PM $0.00718
-0.85%
$59.85 million $2.01 million
Aug 20, 7 PM $0.00724
-0.31%
$60.36 million $2.03 million
Aug 20, 6 PM $0.00726
-0.73%
$60.55 million $1.99 million
Aug 20, 5 PM $0.00731
+4.79%
$60.97 million $1.85 million
Aug 20, 4 PM $0.00698
+0.80%
$58.18 million $1.55 million
Aug 20, 3 PM $0.00692
+1.54%
$57.72 million $1.52 million
Aug 20, 2 PM $0.00682
+4.88%
$56.84 million $1.67 million
Aug 20, 1 PM $0.0065
+0.13%
$54.2 million $1.61 million