Non-Playable Coin Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.013
+1.96%
$108.47 million $7.25 million
Aug 24, 2 PM $0.0128
-7.31%
$106.38 million $6.45 million
Aug 24, 1 PM $0.0138
+7.05%
$114.76 million $6.23 million
Aug 24, 12 PM $0.0129
+4.99%
$107.21 million $5.88 million
Aug 24, 11 AM $0.0123
+11.38%
$102.75 million $4.69 million
Aug 24, 10 AM $0.0111
-1.15%
$92.25 million $4.89 million
Aug 24, 9 AM $0.0112
+2.27%
$93.32 million $5.09 million
Aug 24, 8 AM $0.0109
-3.75%
$91.25 million $4.97 million
Aug 24, 7 AM $0.0114
+1.68%
$94.81 million $4.92 million
Aug 24, 6 AM $0.0112
-2.08%
$93.24 million $4.81 million
Aug 24, 5 AM $0.0114
+0.06%
$95.22 million $4.83 million
Aug 24, 4 AM $0.0114
+0.83%
$95.16 million $4.77 million
Aug 24, 3 AM $0.0113
-0.57%
$94.38 million $4.26 million
Aug 24, 2 AM $0.0114
-0.31%
$94.92 million $4.25 million
Aug 24, 1 AM $0.0114
-2.70%
$95.22 million $4.23 million
Aug 24, 12 AM $0.0117
-4.62%
$97.86 million $4.23 million
Aug 23, 11 PM $0.0123
+1.10%
$102.6 million $4.19 million
Aug 23, 10 PM $0.0122
+2.24%
$101.49 million $3.91 million
Aug 23, 9 PM $0.0119
+2.89%
$99.26 million $3.73 million
Aug 23, 8 PM $0.0116
+3.58%
$96.46 million $3.63 million
Aug 23, 7 PM $0.0112
+4.46%
$93.12 million $3.39 million
Aug 23, 6 PM $0.0107
-0.52%
$89.14 million $3.53 million
Aug 23, 5 PM $0.0107
-4.76%
$89.61 million $3.45 million
Aug 23, 4 PM $0.0113
+8.61%
$94.08 million $2.79 million
Aug 23, 3 PM $0.0104
+2.67%
$86.62 million $2.68 million
Aug 23, 2 PM $0.0101
+2.22%
$84.36 million $2.54 million
Aug 23, 1 PM $0.0099
+1.11%
$82.54 million $2.53 million
Aug 23, 12 PM $0.00979
+3.09%
$81.63 million $2.49 million
Aug 23, 11 AM $0.0095
-1.85%
$79.16 million $2.77 million
Aug 23, 10 AM $0.00968
+3.91%
$80.68 million $2.42 million
Aug 23, 9 AM $0.00931
+3.18%
$77.64 million $2.25 million
Aug 23, 8 AM $0.00903
+2.99%
$75.25 million $2.23 million
Aug 23, 7 AM $0.00877
+1.80%
$73.06 million $2.42 million
Aug 23, 6 AM $0.00861
-1.36%
$71.77 million $2.4 million
Aug 23, 5 AM $0.00873
-0.33%
$72.77 million $2.18 million
Aug 23, 4 AM $0.0088
-2.29%
$73.32 million $2.32 million
Aug 23, 3 AM $0.009
+0.09%
$75.04 million $2.39 million
Aug 23, 2 AM $0.00899
-0.14%
$74.98 million $2.4 million
Aug 23, 1 AM $0.00901
-0.21%
$75.09 million $2.4 million
Aug 23, 12 AM $0.00903
+0.26%
$75.25 million $2.41 million
Aug 22, 11 PM $0.00901
+0.22%
$75.09 million $2.39 million
Aug 22, 10 PM $0.00899
+0.57%
$74.93 million $2.4 million
Aug 22, 9 PM $0.00894
-1.61%
$74.5 million $2.33 million
Aug 22, 8 PM $0.00908
+1.37%
$75.72 million $2.27 million
Aug 22, 7 PM $0.00896
+2.82%
$74.7 million $2.31 million
Aug 22, 6 PM $0.00872
+3.51%
$72.64 million $2.29 million
Aug 22, 5 PM $0.00842
+1.70%
$70.18 million $2.2 million
Aug 22, 4 PM $0.00828
-0.60%
$69.01 million $2.17 million
Aug 22, 3 PM $0.00833
-1.45%
$69.42 million $2.23 million
Aug 22, 2 PM $0.00845
+0.53%
$70.44 million $2.23 million