Non-Playable Coin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0000535
-47.76%
$-- $58,214
Oct 2 $0.000113
-2.86%
$824,060 $100,838
Sep 25 $0.000117
-11.52%
$939,908 $91,130
Sep 18 $0.000132
-14.76%
$1.06 million $49,112
Sep 11 $0.000162
-5.58%
$1.25 million $120,964
Sep 4 $0.000186
-46.61%
$1.39 million $585,362
Aug 28 $0.000348
+153.56%
$2.8 million $1.67 million
Aug 21 $0.000143
+176.21%
$1.1 million $467,207
Aug 14 $0.0000533
+7.95%
$415,915 $90,864
Aug 7 $0.0000496
-24.12%
$397,734 $310,621
Jul 31 $0.0000709
+17.00%
$570,940 $320,176
Download