Non-Playable Coin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.0163
+0.08%
$135.82 million $3.15 million
7:05 PM $0.0163
-0.02%
$135.82 million $3.13 million
7:04 PM $0.0163
+0.06%
$135.71 million $3.13 million
7:03 PM $0.0163
+0.03%
$135.71 million $3.13 million
7:02 PM $0.0162
-0.04%
$135.71 million $3.12 million
7:01 PM $0.0163
+0.17%
$135.71 million $3.12 million
7:00 PM $0.0162
+0.01%
$135.71 million $3.1 million
6:59 PM $0.0162
-0.01%
$135.4 million $3.1 million
6:58 PM $0.0162
-0.05%
$135.4 million $3.1 million
6:57 PM $0.0162
+0.01%
$135.4 million $3.1 million
6:56 PM $0.0162
-0.18%
$135.4 million $3.09 million
6:55 PM $0.0163
-0.03%
$135.4 million $3.08 million
6:54 PM $0.0163
+0.02%
$135.75 million $3.08 million
6:53 PM $0.0163
-0.01%
$135.75 million $3.07 million
6:52 PM $0.0163
+0.01%
$135.75 million $3.07 million
6:51 PM $0.0163
-0.14%
$135.75 million $3.07 million
6:50 PM $0.0163
+0.04%
$135.75 million $3.06 million
6:49 PM $0.0163
-0.09%
$135.85 million $3.06 million
6:48 PM $0.0163
-0.08%
$135.85 million $3.05 million
6:47 PM $0.0163
-0.04%
$135.85 million $3.05 million
6:46 PM $0.0163
-0.08%
$135.85 million $3.04 million
6:45 PM $0.0163
-0.29%
$135.85 million $3.03 million
6:44 PM $0.0164
+0.05%
$136.64 million $3.04 million
6:43 PM $0.0164
-0.32%
$136.64 million $3.04 million
6:42 PM $0.0164
-0.04%
$136.64 million $3.04 million
6:41 PM $0.0164
-0.04%
$136.64 million $3.04 million
6:40 PM $0.0164
-0.01%
$136.64 million $3.04 million
6:39 PM $0.0164
-0.02%
$137.16 million $3.03 million
6:38 PM $0.0164
-0.06%
$137.16 million $3.03 million
6:37 PM $0.0164
-0.08%
$137.16 million $3.03 million
6:36 PM $0.0165
-0.06%
$137.16 million $3.03 million
6:35 PM $0.0165
-0.03%
$137.16 million $3.01 million
6:34 PM $0.0165
+0.03%
$137.5 million $3 million
6:33 PM $0.0165
+0.00%
$137.5 million $3 million
6:32 PM $0.0165
-0.01%
$137.5 million $3 million
6:31 PM $0.0165
-0.14%
$137.5 million $3 million
6:30 PM $0.0165
-0.02%
$137.5 million $3 million
6:29 PM $0.0165
-0.12%
$137.67 million $3 million
6:28 PM $0.0165
-0.07%
$137.67 million $2.99 million
6:27 PM $0.0165
-0.02%
$137.67 million $2.99 million
6:26 PM $0.0165
-0.14%
$137.67 million $2.99 million
6:25 PM $0.0166
+0.03%
$137.67 million $2.99 million
6:24 PM $0.0166
-0.07%
$138.13 million $2.99 million
6:23 PM $0.0166
+0.16%
$138.13 million $2.99 million
6:22 PM $0.0165
-0.16%
$138.13 million $2.99 million
6:21 PM $0.0166
+0.38%
$138.13 million $2.99 million
6:20 PM $0.0165
-0.04%
$138.13 million $2.98 million
6:19 PM $0.0165
-0.01%
$137.76 million $2.98 million
6:18 PM $0.0165
+0.07%
$137.76 million $2.98 million
6:17 PM $0.0165
-0.03%
$137.76 million $2.98 million