Non-Playable Coin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0135
+0.32%
$112.66 million $3.41 million
Aug 26, 2 PM $0.0135
-2.87%
$112.3 million $3.43 million
Aug 26, 1 PM $0.0139
+0.11%
$115.62 million $3.19 million
Aug 26, 12 PM $0.0138
+2.46%
$115.49 million $2.99 million
Aug 26, 11 AM $0.0135
+0.33%
$112.73 million $2.91 million
Aug 26, 10 AM $0.0135
+2.60%
$112.36 million $2.91 million
Aug 26, 9 AM $0.0131
-0.71%
$109.51 million $2.93 million
Aug 26, 8 AM $0.0132
+0.16%
$110.3 million $2.92 million
Aug 26, 7 AM $0.0132
+3.77%
$110.12 million $2.94 million
Aug 26, 6 AM $0.0127
+0.71%
$106.13 million $2.83 million
Aug 26, 5 AM $0.0126
-0.04%
$105.38 million $2.99 million
Aug 26, 4 AM $0.0126
-0.82%
$105.42 million $3.12 million
Aug 26, 3 AM $0.0127
-1.52%
$106.3 million $3.18 million
Aug 26, 2 AM $0.0129
+0.42%
$107.93 million $3.22 million
Aug 26, 1 AM $0.0129
+0.73%
$107.48 million $3.32 million
Aug 26, 12 AM $0.0128
+1.04%
$106.71 million $3.34 million
Aug 25, 11 PM $0.0127
+0.39%
$105.61 million $3.35 million
Aug 25, 10 PM $0.0126
+0.09%
$105.2 million $3.42 million
Aug 25, 9 PM $0.0126
-2.45%
$105.11 million $3.5 million
Aug 25, 8 PM $0.0129
-1.28%
$107.75 million $3.4 million
Aug 25, 7 PM $0.0131
-3.58%
$109.15 million $3.4 million
Aug 25, 6 PM $0.0136
+1.30%
$113.2 million $3.53 million
Aug 25, 5 PM $0.0134
+3.83%
$111.75 million $3.52 million
Aug 25, 4 PM $0.0129
-2.34%
$107.62 million $3.22 million
Aug 25, 3 PM $0.0132
+3.43%
$110.2 million $3.38 million
Aug 25, 2 PM $0.0128
+0.98%
$106.55 million $3.53 million
Aug 25, 1 PM $0.0127
-2.62%
$105.52 million $4.05 million
Aug 25, 12 PM $0.013
+0.29%
$108.36 million $4.85 million
Aug 25, 11 AM $0.013
+0.10%
$108.02 million $5.59 million
Aug 25, 10 AM $0.0129
-1.99%
$107.92 million $5.72 million
Aug 25, 9 AM $0.0132
-2.17%
$110.11 million $5.69 million
Aug 25, 8 AM $0.0135
+1.24%
$112.55 million $5.82 million
Aug 25, 7 AM $0.0133
-3.14%
$111.18 million $5.9 million
Aug 25, 6 AM $0.0138
-0.21%
$114.78 million $5.95 million
Aug 25, 5 AM $0.0138
+4.58%
$115.02 million $5.43 million
Aug 25, 4 AM $0.0132
-0.29%
$109.98 million $5.11 million
Aug 25, 3 AM $0.0132
+0.03%
$110.3 million $5.2 million
Aug 25, 2 AM $0.0132
+0.29%
$110.27 million $5.18 million
Aug 25, 1 AM $0.0132
+0.20%
$109.95 million $5.11 million
Aug 25, 12 AM $0.0132
-1.09%
$109.73 million $5.13 million
Aug 24, 11 PM $0.0133
+0.10%
$110.94 million $5.27 million
Aug 24, 10 PM $0.0133
+2.37%
$110.83 million $5.43 million
Aug 24, 9 PM $0.013
+1.96%
$108.26 million $5.5 million
Aug 24, 8 PM $0.0127
-2.03%
$106.17 million $5.6 million
Aug 24, 7 PM $0.013
+2.54%
$108.37 million $5.82 million
Aug 24, 6 PM $0.0127
+1.24%
$105.68 million $5.7 million
Aug 24, 5 PM $0.0125
-4.38%
$104.38 million $5.86 million
Aug 24, 4 PM $0.0131
+0.67%
$109.17 million $6.41 million
Aug 24, 3 PM $0.013
+1.96%
$108.47 million $7.25 million
Aug 24, 2 PM $0.0128
-7.31%
$106.38 million $6.45 million