Non-Playable Coin Historical Data

NPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0071
-1.74%
$59.19 million $2.25 million
Apr 3, 2026 $0.00722
-0.66%
$60.21 million $6.07 million
Apr 2, 2026 $0.00727
-4.03%
$60.6 million $3.12 million
Apr 1, 2026 $0.00757
-0.96%
$63.13 million $2.95 million
Mar 31, 2026 $0.00764
+6.67%
$63.74 million $3.33 million
Mar 30, 2026 $0.00717
+1.42%
$59.76 million $4.9 million
Mar 29, 2026 $0.00707
-7.06%
$58.92 million $2.92 million
Mar 28, 2026 $0.0076
+1.15%
$63.39 million $2.01 million
Mar 27, 2026 $0.00752
-4.38%
$62.68 million $3.84 million
Mar 26, 2026 $0.00786
-4.97%
$65.52 million $2.67 million
Mar 25, 2026 $0.00827
-1.28%
$68.95 million $2.85 million
Mar 24, 2026 $0.00838
+0.59%
$69.84 million $5.68 million
Mar 23, 2026 $0.00833
+5.44%
$69.4 million $4.19 million
Mar 22, 2026 $0.0079
-7.09%
$65.84 million $2.84 million
Mar 21, 2026 $0.0085
-4.78%
$70.83 million $2.1 million
Mar 20, 2026 $0.00893
+0.66%
$74.42 million $2.63 million
Mar 19, 2026 $0.00887
-2.40%
$74.05 million $2.9 million
Mar 18, 2026 $0.00909
-4.18%
$75.7 million $6.02 million
Mar 17, 2026 $0.00948
+1.00%
$79.04 million $3.43 million
Mar 16, 2026 $0.00939
+13.08%
$78.26 million $4.77 million
Mar 15, 2026 $0.0083
+6.08%
$69.2 million $2.45 million
Mar 14, 2026 $0.00783
-3.43%
$65.24 million $1.62 million
Mar 13, 2026 $0.00811
+0.14%
$67.53 million $3.27 million
Mar 12, 2026 $0.00809
+3.60%
$67.44 million $2.29 million
Mar 11, 2026 $0.00781
-0.65%
$65.11 million $2.31 million
Mar 10, 2026 $0.00786
-1.22%
$65.57 million $2.64 million
Mar 9, 2026 $0.00796
+5.77%
$66.35 million $2.91 million
Mar 8, 2026 $0.00753
-2.30%
$62.73 million $3.13 million
Mar 7, 2026 $0.0077
-2.28%
$64.2 million $1.95 million
Mar 6, 2026 $0.00788
-9.49%
$65.7 million $2.9 million
Mar 5, 2026 $0.00871
-2.03%
$72.56 million $3.14 million
Mar 4, 2026 $0.00889
+3.26%
$74.09 million $4.01 million
Mar 3, 2026 $0.00861
+16.88%
$71.75 million $4.58 million
Mar 2, 2026 $0.00737
+5.82%
$61.38 million $3.42 million
Mar 1, 2026 $0.00696
-5.64%
$58.01 million $2.44 million
Feb 28, 2026 $0.00738
+2.62%
$61.47 million $2.84 million
Feb 27, 2026 $0.00719
-3.71%
$59.91 million $5.53 million
Feb 26, 2026 $0.00747
-2.93%
$62.22 million $1.1 million
Feb 25, 2026 $0.0077
+9.49%
$64.13 million $2.94 million
Feb 24, 2026 $0.00703
-0.01%
$58.57 million $2.21 million
Feb 23, 2026 $0.00703
-8.55%
$58.58 million $4.29 million
Feb 22, 2026 $0.00769
-3.55%
$64.06 million $2.38 million
Feb 21, 2026 $0.00797
+0.04%
$66.41 million $1.58 million
Feb 20, 2026 $0.00797
+3.24%
$66.38 million $2.74 million
Feb 19, 2026 $0.00772
+0.00%
$64.31 million $2.58 million
Feb 18, 2026 $0.00772
-4.88%
$64.24 million $2.37 million
Feb 17, 2026 $0.00811
-3.33%
$67.6 million $2.68 million
Feb 16, 2026 $0.00839
+4.85%
$69.92 million $2.48 million
Feb 15, 2026 $0.00801
-7.37%
$66.7 million $2.73 million
Feb 14, 2026 $0.00865
+3.37%
$72.02 million $2.77 million