Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0304
+75.86%
$248.56 million $37.56 million
Sep 16 $0.0188
+26.67%
$139.19 million $18.2 million
Sep 9 $0.0158
+13.04%
$119.14 million $17.33 million
Sep 2 $0.0143
-10.89%
$112.67 million $18.91 million
Aug 26 $0.016
-25.21%
$129.08 million $20.31 million
Aug 19 $0.0204
+11.41%
$172.59 million $25.45 million
Aug 12 $0.0189
-8.94%
$147.4 million $26.38 million
Aug 5 $0.0237
+34.35%
$167.87 million $42.79 million
Jul 29 $0.0181
-30.15%
$141.71 million $29.65 million
Jul 22 $0.0259
-7.84%
$208.7 million $48.78 million
Jul 15 $0.0267
+81.92%
$225.87 million $41.38 million
Jul 8 $0.0138
-14.07%
$118.3 million $29.43 million
Jul 1 $0.0203
-12.59%
$129.59 million $35.51 million
Jun 24 $0.0209
-19.00%
$186.68 million $36.53 million
Jun 17 $0.0247
+16.56%
$208.1 million $58.06 million
Jun 10 $0.0241
+1.82%
$169.81 million $49.92 million
Jun 3 $0.0201
+55.06%
$190.5 million $34.12 million
May 27 $0.0131
+43.75%
$105.16 million $38.76 million
May 20 $0.00987
+88.00%
$73.15 million $18.7 million
May 13 $0.00539
+21.11%
$42.21 million $10.01 million
May 6 $0.00445
-13.19%
$35.84 million $2.48 million
Apr 29 $0.00537
+14.39%
$41.38 million $3.66 million
Apr 22 $0.00404
-19.08%
$37.77 million $1.79 million
Apr 15 $0.00531
+38.20%
$40.16 million $3.24 million
Apr 8 $0.0034
-36.63%
$30.91 million $8.46 million
Apr 1 $0.00292
+24.23%
$44.22 million $3.61 million
Mar 25 $0.00239
-29.73%
$18.91 million $2.14 million
Mar 18 $0.00291
-10.74%
$27.34 million $2.87 million
Mar 11 $0.00174
-31.99%
$26.27 million $2.3 million
Mar 4 $0.00231
+90.69%
$20.65 million $8.79 million
Feb 26 $0.00122
+36.63%
$9.79 million $1.31 million
Feb 19 $0.00089
-9.02%
$7.17 million $699,905
Feb 12 $0.000983
-42.20%
$7.91 million $2.19 million
Feb 5 $0.00216
+280.20%
$13.68 million $7.06 million
Jan 29 $0.000568
-1.92%
$4.58 million $977,912
Jan 22 $0.000518
-28.65%
$4.67 million $193,396
Jan 15 $0.000698
-8.93%
$5.85 million $345,425
Jan 8 $0.000817
-6.10%
$6.18 million $425,497
Jan 1 $0.000963
-17.48%
$7 million $606,897
Dec 25 $0.000923
+49.41%
$9.4 million $1.22 million
Dec 18 $0.000417
+17.31%
$4.98 million $285,214
Dec 11 $0.000405
-39.49%
$2.86 million $525,070
Dec 4 $0.000908
+36.07%
$5.38 million $872,562
Nov 27 $0.000667
+38.61%
$5.37 million $635,052
Nov 20 $0.000374
-9.25%
$3.88 million $367,184
Nov 13 $0.000298
-34.50%
$3.32 million $548,986
Nov 6 $0.000545
+83.70%
$3.67 million $1.52 million
Oct 30 $0.000146
+52.40%
$2.39 million $65,745
Oct 23 $0.0000958
+27.56%
$770,858 $172,286
Oct 16 $0.0000751
+6.11%
$604,297 $41,699