Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0154
-5.78%
$128.56 million $4.69 million
Aug 28, 3 PM $0.0164
+0.71%
$136.45 million $3.91 million
Aug 28, 2 PM $0.0162
-3.32%
$135.48 million $4.23 million
Aug 28, 1 PM $0.0168
+1.26%
$140.13 million $4.26 million
Aug 28, 12 PM $0.0166
-0.39%
$138.39 million $4.34 million
Aug 28, 11 AM $0.0167
+1.75%
$138.94 million $4.54 million
Aug 28, 10 AM $0.0164
-2.17%
$136.55 million $4.59 million
Aug 28, 9 AM $0.0167
-0.53%
$139.58 million $4.87 million
Aug 28, 8 AM $0.0168
+0.51%
$140.33 million $5.24 million
Aug 28, 7 AM $0.0167
+1.20%
$139.62 million $5.33 million
Aug 28, 6 AM $0.0165
+0.38%
$137.97 million $5.34 million
Aug 28, 5 AM $0.0165
-0.57%
$137.4 million $5.35 million
Aug 28, 4 AM $0.0166
+2.29%
$138.18 million $5.4 million
Aug 28, 3 AM $0.0162
-0.60%
$135.09 million $5.41 million
Aug 28, 2 AM $0.0163
-3.14%
$135.9 million $5.5 million
Aug 28, 1 AM $0.0168
-0.87%
$140.31 million $5.64 million
Aug 28, 12 AM $0.017
+0.50%
$141.54 million $5.69 million
Aug 27, 11 PM $0.0169
+0.93%
$140.84 million $5.77 million
Aug 27, 10 PM $0.0167
+0.75%
$139.55 million $5.97 million
Aug 27, 9 PM $0.0166
-1.82%
$138.51 million $6.31 million
Aug 27, 8 PM $0.0169
+1.50%
$141.07 million $7.18 million
Aug 27, 7 PM $0.0167
+0.87%
$138.98 million $7.27 million
Aug 27, 6 PM $0.0165
-5.45%
$137.78 million $7.29 million
Aug 27, 5 PM $0.0175
-1.90%
$145.73 million $7.26 million
Aug 27, 4 PM $0.0178
+0.87%
$148.59 million $7.28 million
Aug 27, 3 PM $0.0177
-3.61%
$147.31 million $7.18 million
Aug 27, 2 PM $0.0183
+5.04%
$152.83 million $6.93 million
Aug 27, 1 PM $0.0174
+1.33%
$145.49 million $6.18 million
Aug 27, 12 PM $0.0172
-3.83%
$143.59 million $6.61 million
Aug 27, 11 AM $0.0179
+1.52%
$149.35 million $6.61 million
Aug 27, 10 AM $0.0176
+0.32%
$147.11 million $6.43 million
Aug 27, 9 AM $0.0176
+3.10%
$146.65 million $6.12 million
Aug 27, 8 AM $0.0171
+3.84%
$142.24 million $5.76 million
Aug 27, 7 AM $0.0164
+0.16%
$136.97 million $5.55 million
Aug 27, 6 AM $0.0164
-1.60%
$136.75 million $5.67 million
Aug 27, 5 AM $0.0167
+4.24%
$138.95 million $5.68 million
Aug 27, 4 AM $0.016
-2.28%
$133.3 million $5.44 million
Aug 27, 3 AM $0.0164
-0.44%
$136.41 million $5.36 million
Aug 27, 2 AM $0.0164
-2.04%
$137.02 million $5.28 million
Aug 27, 1 AM $0.0168
+1.09%
$139.86 million $5.22 million
Aug 27, 12 AM $0.0166
+1.78%
$138.35 million $5.12 million
Aug 26, 11 PM $0.0163
-2.11%
$135.92 million $5 million
Aug 26, 10 PM $0.0167
+1.68%
$138.85 million $4.85 million
Aug 26, 9 PM $0.0164
+5.62%
$136.56 million $4.32 million
Aug 26, 8 PM $0.0155
+3.10%
$129.29 million $3.54 million
Aug 26, 7 PM $0.015
+1.47%
$125.4 million $3.3 million
Aug 26, 6 PM $0.0148
+3.41%
$123.58 million $3.47 million
Aug 26, 5 PM $0.0143
+2.40%
$119.51 million $3.08 million
Aug 26, 4 PM $0.014
+3.61%
$116.72 million $3.39 million
Aug 26, 3 PM $0.0135
+0.32%
$112.66 million $3.41 million