Non-Playable Coin Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00633
-1.84%
$52.88 million $2.83 million
May 23, 2026 $0.00645
-1.31%
$53.8 million $4.86 million
May 22, 2026 $0.00653
-5.39%
$54.51 million $3.62 million
May 21, 2026 $0.0069
-1.10%
$57.62 million $3.46 million
May 20, 2026 $0.00698
+3.14%
$58.26 million $3.21 million
May 19, 2026 $0.00677
-7.16%
$56.49 million $2.86 million
May 18, 2026 $0.00729
+3.24%
$60.83 million $5.78 million
May 17, 2026 $0.00706
-5.33%
$58.86 million $2.75 million
May 16, 2026 $0.00746
-0.58%
$62.27 million $2.72 million
May 15, 2026 $0.0075
-6.31%
$62.63 million $3.58 million
May 14, 2026 $0.00801
+0.77%
$66.85 million $4.09 million
May 13, 2026 $0.00795
-1.97%
$66.34 million $3.96 million
May 12, 2026 $0.00811
-3.68%
$67.67 million $3.5 million
May 11, 2026 $0.00842
-3.65%
$70.26 million $5.79 million
May 10, 2026 $0.00874
+6.76%
$72.91 million $5.93 million
May 9, 2026 $0.00818
-2.91%
$68.3 million $2.7 million
May 8, 2026 $0.00843
+6.57%
$70.34 million $5.85 million
May 7, 2026 $0.00791
+1.11%
$66.01 million $9.04 million
May 6, 2026 $0.00782
-3.37%
$65.28 million $3.79 million
May 5, 2026 $0.0081
+6.34%
$67.56 million $3.53 million
May 4, 2026 $0.00761
-1.36%
$63.53 million $7.11 million
May 3, 2026 $0.00772
-1.61%
$64.41 million $3.36 million
May 2, 2026 $0.00785
-0.54%
$65.48 million $2.15 million
May 1, 2026 $0.00789
+1.45%
$65.83 million $3.75 million
Apr 30, 2026 $0.00778
-0.45%
$64.88 million $2.35 million
Apr 29, 2026 $0.00781
-3.28%
$65.24 million $3.68 million
Apr 28, 2026 $0.00808
-0.95%
$67.38 million $2.84 million
Apr 27, 2026 $0.00815
-4.17%
$68.07 million $5.36 million
Apr 26, 2026 $0.00851
+3.46%
$71.03 million $3.81 million
Apr 25, 2026 $0.00822
-2.41%
$68.64 million $2.3 million
Apr 24, 2026 $0.00843
-1.06%
$70.35 million $6.12 million
Apr 23, 2026 $0.00852
+0.33%
$71.09 million $3.59 million
Apr 22, 2026 $0.00849
+7.25%
$70.85 million $4.41 million
Apr 21, 2026 $0.00792
-5.88%
$66.07 million $4.15 million
Apr 20, 2026 $0.00841
+13.49%
$70.16 million $5.2 million
Apr 19, 2026 $0.00741
-3.30%
$61.85 million $4.16 million
Apr 18, 2026 $0.00766
-5.55%
$63.94 million $3.27 million
Apr 17, 2026 $0.00811
+3.26%
$67.7 million $4.95 million
Apr 16, 2026 $0.00786
-2.12%
$65.57 million $4.42 million
Apr 15, 2026 $0.00803
+3.64%
$66.98 million $3.46 million
Apr 14, 2026 $0.00775
-3.12%
$64.64 million $5.45 million
Apr 13, 2026 $0.00799
+7.67%
$66.74 million $4.88 million
Apr 12, 2026 $0.00743
-6.82%
$61.95 million $4.26 million
Apr 11, 2026 $0.00797
+0.95%
$66.51 million $2.81 million
Apr 10, 2026 $0.0079
+12.97%
$65.89 million $4.68 million
Apr 9, 2026 $0.00699
-3.12%
$58.27 million $3.03 million
Apr 8, 2026 $0.00721
-5.03%
$60.16 million $3.77 million
Apr 7, 2026 $0.0076
+9.03%
$63.39 million $8.51 million
Apr 6, 2026 $0.00697
-0.80%
$58.14 million $4.38 million
Apr 5, 2026 $0.00703
-0.98%
$58.61 million $3.59 million