Non-Playable Coin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0246
+21.42%
$193.95 million $41.24 million
Sep 1 $0.0193
-8.11%
$168.03 million $35.55 million
Aug 25 $0.0206
-22.99%
$174.52 million $40.22 million
Aug 18 $0.0268
-0.21%
$222.05 million $42.14 million
Aug 11 $0.0268
-15.54%
$222.86 million $54.75 million
Aug 4 $0.0312
+20.17%
$263.84 million $31.93 million
Jul 28 $0.0234
-21.74%
$215.73 million $39.41 million
Jul 21 $0.0274
-1.19%
$248.43 million $44.04 million
Jul 14 $0.025
+26.89%
$230.1 million $60.39 million
Jul 7 $0.017
+7.55%
$163.45 million $42.45 million
Jun 30 $0.0154
+0.45%
$131.16 million $13.15 million
Jun 23 $0.0146
+37.30%
$127.46 million $23.3 million
Jun 16 $0.0111
-18.72%
$88.27 million $18.64 million
Jun 9 $0.0123
-3.89%
$113.48 million $20.2 million
Jun 2 $0.0128
-5.93%
$106.5 million $15.84 million
May 26 $0.0136
-13.10%
$113.54 million $18.78 million
May 19 $0.0167
-4.08%
$130.66 million $17.42 million
May 12 $0.0161
-9.59%
$144.89 million $22.24 million
May 5 $0.0189
+25.09%
$148.43 million $29.99 million
Apr 28 $0.0151
-5.73%
$125.29 million $21.87 million
Apr 21 $0.016
+15.75%
$132.84 million $30.1 million
Apr 14 $0.0135
+3.00%
$114.8 million $17.75 million
Apr 7 $0.0142
+47.42%
$109.17 million $29.38 million
Mar 31 $0.0116
+5.82%
$79.94 million $24.32 million
Mar 24 $0.011
-10.25%
$91.44 million $35.88 million
Mar 17 $0.0104
+8.84%
$102.26 million $17.89 million
Mar 10 $0.00984
+40.58%
$79.66 million $21.65 million
Mar 3 $0.00834
-20.90%
$58.28 million $14.93 million
Feb 24 $0.0105
+0.87%
$87.78 million $19.62 million
Feb 17 $0.0102
+1.52%
$87.1 million $29.17 million
Feb 10 $0.0111
-7.83%
$83.65 million $15.34 million
Feb 3 $0.0124
-21.91%
$100.1 million $33.07 million
Jan 27 $0.0159
-21.07%
$132.35 million $31.81 million
Jan 20 $0.0191
-16.92%
$167.68 million $27.81 million
Jan 13 $0.022
+3.81%
$191.2 million $33.13 million
Jan 6 $0.0204
-11.56%
$176.52 million $34.55 million
Dec 30 $0.0236
-5.39%
$191.86 million $32.64 million
Dec 23 $0.0273
+16.34%
$207.66 million $27.1 million
Dec 16 $0.0231
-38.26%
$195.16 million $48.22 million
Dec 9 $0.0378
+2.24%
$311.86 million $56.58 million
Dec 2 $0.0403
+13.69%
$307.82 million $64.79 million
Nov 25 $0.0355
-12.50%
$295.8 million $54.89 million
Nov 18 $0.0392
-33.40%
$338.64 million $83.4 million
Nov 11 $0.0527
+77.09%
$489.91 million $74.12 million
Nov 4 $0.0302
+17.35%
$249.16 million $30.12 million
Oct 28 $0.0258
-25.15%
$207.44 million $29.93 million
Oct 21 $0.0326
+1.49%
$277.38 million $27.26 million
Oct 14 $0.0322
-13.46%
$258.85 million $37.92 million
Oct 7 $0.0374
+22.26%
$301.88 million $37.42 million
Sep 30 $0.0281
-8.97%
$246.25 million $38.5 million