Non-Playable Coin Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0175
+0.23%
$146.14 million $1.64 million
Aug 30, 4 PM $0.0175
+2.48%
$145.8 million $1.58 million
Aug 30, 3 PM $0.0171
-2.33%
$142.27 million $1.53 million
Aug 30, 2 PM $0.0175
+2.42%
$145.67 million $1.52 million
Aug 30, 1 PM $0.017
+1.51%
$142.23 million $1.47 million
Aug 30, 12 PM $0.0168
+1.39%
$140.12 million $1.39 million
Aug 30, 11 AM $0.0166
-0.03%
$138.18 million $1.35 million
Aug 30, 10 AM $0.0166
-1.03%
$138.22 million $1.34 million
Aug 30, 9 AM $0.0167
-1.14%
$139.65 million $1.29 million
Aug 30, 8 AM $0.0169
-1.13%
$141.26 million $1.34 million
Aug 30, 7 AM $0.0171
-0.16%
$142.88 million $1.38 million
Aug 30, 6 AM $0.0172
+0.54%
$143.1 million $1.42 million
Aug 30, 5 AM $0.0171
-1.10%
$142.34 million $1.49 million
Aug 30, 4 AM $0.0173
-0.37%
$143.92 million $1.56 million
Aug 30, 3 AM $0.0173
-0.05%
$144.45 million $1.58 million
Aug 30, 2 AM $0.0173
-0.49%
$144.54 million $1.58 million
Aug 30, 1 AM $0.0174
-0.39%
$145.25 million $1.68 million
Aug 30, 12 AM $0.0175
-0.35%
$145.82 million $2.13 million
Aug 29, 11 PM $0.0175
-0.09%
$146.34 million $2.16 million
Aug 29, 10 PM $0.0176
+0.80%
$146.47 million $2.35 million
Aug 29, 9 PM $0.0174
+0.02%
$145.31 million $2.41 million
Aug 29, 8 PM $0.0174
+0.67%
$145.28 million $2.74 million
Aug 29, 7 PM $0.0173
-0.54%
$144.31 million $2.87 million
Aug 29, 6 PM $0.0174
+0.62%
$145.1 million $2.98 million
Aug 29, 5 PM $0.0173
-0.54%
$144.21 million $3.35 million
Aug 29, 4 PM $0.0174
+1.19%
$145 million $3.69 million
Aug 29, 3 PM $0.0172
+1.41%
$143.3 million $4.84 million
Aug 29, 2 PM $0.0169
+2.30%
$141.3 million $4.94 million
Aug 29, 1 PM $0.0166
+0.28%
$138.12 million $5.24 million
Aug 29, 12 PM $0.0165
-2.29%
$137.74 million $5.26 million
Aug 29, 11 AM $0.0169
+0.38%
$140.94 million $5.3 million
Aug 29, 10 AM $0.0168
-1.39%
$140.4 million $5.33 million
Aug 29, 9 AM $0.017
-0.52%
$142.1 million $5.48 million
Aug 29, 8 AM $0.0171
-0.03%
$142.85 million $5.44 million
Aug 29, 7 AM $0.0171
-1.31%
$142.89 million $5.53 million
Aug 29, 6 AM $0.0174
-0.06%
$144.79 million $5.54 million
Aug 29, 5 AM $0.0174
-2.50%
$144.87 million $5.5 million
Aug 29, 4 AM $0.0178
-1.60%
$148.58 million $5.55 million
Aug 29, 3 AM $0.0181
-0.28%
$151 million $5.65 million
Aug 29, 2 AM $0.0182
+1.37%
$151.43 million $5.69 million
Aug 29, 1 AM $0.0179
-0.87%
$149.38 million $5.59 million
Aug 29, 12 AM $0.0181
+0.78%
$150.68 million $5.58 million
Aug 28, 11 PM $0.0179
+1.35%
$149.53 million $5.56 million
Aug 28, 10 PM $0.0177
+2.11%
$147.53 million $5.35 million
Aug 28, 9 PM $0.0173
+2.10%
$144.48 million $5.32 million
Aug 28, 8 PM $0.017
+1.96%
$141.52 million $5 million
Aug 28, 7 PM $0.0166
+3.79%
$138.8 million $4.97 million
Aug 28, 6 PM $0.016
-0.79%
$133.73 million $4.93 million
Aug 28, 5 PM $0.0162
+4.85%
$134.79 million $4.96 million
Aug 28, 4 PM $0.0154
-5.78%
$128.56 million $4.69 million