Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0164
+33.65%
$137.11 million $29.23 million
Aug 17 $0.00901
+78.96%
$102.63 million $9.91 million
Aug 10 $0.00516
-5.40%
$41.95 million $5.16 million
Aug 3 $0.00545
-2.27%
$45.42 million $6.52 million
Jul 27 $0.00558
-4.37%
$46.46 million $9.8 million
Jul 20 $0.00583
-11.97%
$49.39 million $15.07 million
Jul 13 $0.00662
-1.13%
$55.11 million $24.23 million
Jul 6 $0.0067
+9.09%
$55.9 million $24.66 million
Jun 29 $0.00614
+37.43%
$51.24 million $21.5 million
Jun 22 $0.00451
-13.27%
$37.31 million $21.51 million
Jun 15 $0.00521
+2.80%
$43.44 million $20.78 million
Jun 8 $0.00502
-5.36%
$42.42 million $22.52 million
Jun 1 $0.00499
-10.53%
$44.42 million $20.31 million
May 25 $0.00561
-11.36%
$46.67 million $16.02 million
May 18 $0.00645
-8.71%
$52.88 million $18.08 million
May 11 $0.00746
-14.60%
$58.86 million $20.65 million
May 4 $0.00818
+6.04%
$72.91 million $27.17 million
Apr 27 $0.00785
-7.80%
$64.41 million $3.59 million
Apr 20 $0.00822
+11.00%
$71.01 million $25.76 million
Apr 13 $0.00766
+3.20%
$61.85 million $26.42 million
Apr 6 $0.00797
+13.41%
$61.97 million $27.18 million
Mar 30 $0.0071
+0.44%
$58.61 million $22.63 million
Mar 23 $0.0076
-3.76%
$58.92 million $21.24 million
Mar 16 $0.0079
-4.85%
$65.85 million $24.67 million
Mar 9 $0.0083
+10.32%
$69.2 million $17.49 million
Mar 2 $0.0077
+10.63%
$62.73 million $20 million
Feb 23 $0.00696
-9.44%
$58.01 million $21.35 million
Feb 16 $0.00797
-0.43%
$64.06 million $14.44 million
Feb 9 $0.00865
+4.56%
$66.7 million $17.44 million
Feb 2 $0.00794
+30.18%
$68.94 million $33.94 million
Jan 26 $0.00663
-20.24%
$50.78 million $26.54 million
Jan 19 $0.00886
-16.40%
$69.22 million $37.8 million
Jan 12 $0.0115
-5.90%
$88.25 million $43.41 million
Jan 5 $0.0121
-5.25%
$101.8 million $42.74 million
Dec 29 $0.0119
+29.13%
$106.49 million $37.2 million
Dec 22 $0.00931
-7.51%
$76.63 million $31.78 million
Dec 15 $0.0104
-11.28%
$83.77 million $36.91 million
Dec 8 $0.0125
-0.41%
$97.79 million $42.9 million
Dec 1 $0.0128
-13.61%
$104.12 million $73.7 million
Nov 24 $0.0151
+8.51%
$122.82 million $71.68 million
Nov 17 $0.0143
-6.52%
$115.58 million $59.69 million
Nov 10 $0.0168
+3.43%
$127.29 million $66.33 million
Nov 3 $0.0135
-11.37%
$134.94 million $55.87 million
Oct 27 $0.0162
+9.77%
$126.97 million $34.93 million
Oct 20 $0.0123
-6.66%
$122.36 million $31.79 million
Oct 13 $0.0126
-27.96%
$109.79 million $40.85 million
Oct 6 $0.0143
-28.50%
$144.84 million $53.12 million
Sep 29 $0.02
+13.32%
$166.26 million $41.41 million
Sep 22 $0.0155
-18.28%
$146.82 million $33.52 million
Sep 15 $0.0198
-15.06%
$157.38 million $39.44 million
Download