Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0171
+228.67%
$142.58 million $59.4 million
Jul 2026 $0.0052
+17.85%
$43.37 million $84.3 million
Jun 2026 $0.00441
-20.87%
$36.86 million $103.19 million
May 2026 $0.00558
-28.24%
$46.67 million $96.61 million
Apr 2026 $0.00781
+2.18%
$64.88 million $121.47 million
Mar 2026 $0.00764
+3.60%
$63.74 million $100.12 million
Feb 2026 $0.00738
+11.31%
$61.47 million $96.88 million
Jan 2026 $0.0067
-26.56%
$55.21 million $182.61 million
Dec 2025 $0.00945
-36.03%
$75.93 million $222.51 million
Nov 2025 $0.0151
+9.85%
$122.82 million $290.04 million
Oct 2025 $0.0116
-30.19%
$114.01 million $196.07 million
Sep 2025 $0.0179
-14.91%
$138.18 million $173.97 million
Aug 2025 $0.0206
-19.64%
$174.52 million $200.21 million
Jul 2025 $0.0258
+71.20%
$212.67 million $205.75 million
Jun 2025 $0.0153
+10.15%
$125.36 million $92.42 million
May 2025 $0.0138
-9.90%
$115.79 million $106.25 million
Apr 2025 $0.0153
+30.15%
$127.44 million $117.27 million
Mar 2025 $0.0118
+37.10%
$97.92 million $117 million
Feb 2025 $0.00859
-65.24%
$71.54 million $109.23 million
Jan 2025 $0.0212
-2.26%
$205.86 million $169.6 million
Dec 2024 $0.0238
-39.00%
$180.59 million $236.06 million
Nov 2024 $0.0424
+44.88%
$325.89 million $258.25 million
Oct 2024 $0.0301
+5.85%
$235.32 million $163.86 million
Sep 2024 $0.0285
+73.89%
$229.35 million $117.25 million
Aug 2024 $0.0164
-30.85%
$131.9 million $142.75 million
Jul 2024 $0.0237
+1.87%
$190.7 million $186.74 million
Jun 2024 $0.0232
+94.84%
$186.68 million $214 million
May 2024 $0.0119
+167.58%
$95.83 million $67.72 million
Apr 2024 $0.00445
+89.55%
$35.85 million $24.72 million
Mar 2024 $0.00235
+129.68%
$18.91 million $23.07 million
Feb 2024 $0.00102
+61.54%
$8.25 million $11.65 million
Jan 2024 $0.000635
-45.61%
$5.11 million $2.6 million
Dec 2023 $0.00117
+157.14%
$9.4 million $4.6 million
Nov 2023 $0.000454
+364.06%
$3.66 million $3.18 million
Oct 2023 $0.0000968
-23.14%
$-- $403,517
Sep 2023 $0.000126
-51.63%
$1.01 million $1.42 million
Aug 2023 $0.00026
+329.51%
$2.1 million $2.31 million
Download