Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00507
-0.25%
$ 42.32 million $ 5.06 million
9:15 AM $ 0.00509
+0.36%
$ 42.32 million $ 5.06 million
9:14 AM $ 0.00507
+0.00%
$ 42.32 million $ 5.06 million
9:13 AM $ 0.00507
-0.06%
$ 42.32 million $ 5.07 million
9:12 AM $ 0.00507
-0.01%
$ 42.32 million $ 5.08 million
9:11 AM $ 0.00507
-0.03%
$ 42.32 million $ 5.08 million
9:10 AM $ 0.00507
-0.11%
$ 42.32 million $ 5.07 million
9:09 AM $ 0.00508
-0.24%
$ 42.41 million $ 5.07 million
9:08 AM $ 0.00509
+0.40%
$ 42.41 million $ 5.07 million
9:07 AM $ 0.00507
-0.05%
$ 42.41 million $ 5.07 million
9:06 AM $ 0.00507
+0.00%
$ 42.41 million $ 5.07 million
9:05 AM $ 0.00507
-0.03%
$ 42.41 million $ 5.07 million
9:04 AM $ 0.00508
-0.04%
$ 42.38 million $ 5.07 million
9:03 AM $ 0.00508
-0.22%
$ 42.38 million $ 5.07 million
9:02 AM $ 0.00509
+0.15%
$ 42.38 million $ 5.07 million
9:01 AM $ 0.00508
+0.15%
$ 42.38 million $ 5.07 million
9:00 AM $ 0.00507
-0.39%
$ 42.38 million $ 5.07 million
8:59 AM $ 0.00509
+0.35%
$ 42.52 million $ 5.07 million
8:58 AM $ 0.00507
-0.18%
$ 42.52 million $ 5.07 million
8:57 AM $ 0.00508
+0.22%
$ 42.52 million $ 5.07 million
8:56 AM $ 0.00507
-0.09%
$ 42.52 million $ 5.07 million
8:55 AM $ 0.00508
-0.16%
$ 42.52 million $ 5.05 million
8:54 AM $ 0.00509
+0.30%
$ 42.49 million $ 5.05 million
8:53 AM $ 0.00507
-0.04%
$ 42.49 million $ 5.04 million
8:52 AM $ 0.00508
-0.23%
$ 42.49 million $ 5.04 million
8:51 AM $ 0.00509
+0.23%
$ 42.49 million $ 5.04 million
8:50 AM $ 0.00508
-0.13%
$ 42.49 million $ 5.05 million
8:49 AM $ 0.00508
+0.25%
$ 42.44 million $ 5.05 million
8:48 AM $ 0.00507
-0.20%
$ 42.44 million $ 5.05 million
8:47 AM $ 0.00508
-0.07%
$ 42.44 million $ 5.05 million
8:46 AM $ 0.00508
+0.19%
$ 42.44 million $ 5.05 million
8:45 AM $ 0.00507
-0.10%
$ 42.44 million $ 5.05 million
8:44 AM $ 0.00508
+0.15%
$ 42.41 million $ 5.04 million
8:43 AM $ 0.00507
-0.01%
$ 42.41 million $ 5.04 million
8:42 AM $ 0.00507
+0.08%
$ 42.41 million $ 5.04 million
8:41 AM $ 0.00507
-0.20%
$ 42.41 million $ 5.04 million
8:40 AM $ 0.00508
+0.02%
$ 42.41 million $ 5.04 million
8:39 AM $ 0.00508
-0.03%
$ 42.42 million $ 5.04 million
8:38 AM $ 0.00508
+0.25%
$ 42.42 million $ 5.04 million
8:37 AM $ 0.00507
+0.03%
$ 42.42 million $ 5.04 million
8:36 AM $ 0.00507
-0.18%
$ 42.42 million $ 5.04 million
8:35 AM $ 0.00508
+0.43%
$ 42.42 million $ 5.04 million
8:34 AM $ 0.00506
-0.25%
$ 42.21 million $ 5.03 million
8:33 AM $ 0.00507
+0.00%
$ 42.21 million $ 5.03 million
8:32 AM $ 0.00507
+0.26%
$ 42.21 million $ 5.03 million
8:31 AM $ 0.00505
-0.12%
$ 42.21 million $ 5.03 million
8:30 AM $ 0.00506
+0.14%
$ 42.21 million $ 5.03 million
8:29 AM $ 0.00505
-0.08%
$ 42.19 million $ 5.03 million
8:28 AM $ 0.00506
+0.22%
$ 42.19 million $ 5.03 million
8:27 AM $ 0.00505
+0.01%
$ 42.19 million $ 5.03 million
Download