Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00507
-0.25%
$ 42.32 million $ 5.06 million
Today, at 8 AM $ 0.00509
+0.55%
$ 42.52 million $ 5.07 million
Today, at 7 AM $ 0.00507
-0.98%
$ 42.29 million $ 4.99 million
Today, at 6 AM $ 0.00512
+0.03%
$ 42.71 million $ 4.86 million
Today, at 5 AM $ 0.00511
-0.62%
$ 42.69 million $ 5.01 million
Today, at 4 AM $ 0.00515
+0.48%
$ 42.96 million $ 4.97 million
Today, at 3 AM $ 0.00512
+0.24%
$ 42.76 million $ 4.88 million
Today, at 2 AM $ 0.00511
+0.37%
$ 42.69 million $ 4.67 million
Today, at 1 AM $ 0.00509
+0.67%
$ 42.53 million $ 4.57 million
Today, at 12 AM $ 0.00506
-0.18%
$ 42.25 million $ 4.53 million
Yesterday, at 11 PM $ 0.00507
-0.58%
$ 42.33 million $ 4.41 million
Yesterday, at 10 PM $ 0.0051
-0.44%
$ 42.56 million $ 4.23 million
Yesterday, at 9 PM $ 0.00512
+3.98%
$ 42.75 million $ 3.84 million
Yesterday, at 8 PM $ 0.00492
+0.06%
$ 41.12 million $ 3.46 million
Yesterday, at 7 PM $ 0.00492
+0.47%
$ 41.09 million $ 3.43 million
Yesterday, at 6 PM $ 0.0049
-0.32%
$ 40.9 million $ 3.48 million
Yesterday, at 5 PM $ 0.00491
+0.46%
$ 41.01 million $ 3.49 million
Yesterday, at 4 PM $ 0.00489
-0.32%
$ 40.83 million $ 3.41 million
Yesterday, at 3 PM $ 0.00491
-0.04%
$ 40.95 million $ 3.52 million
Yesterday, at 2 PM $ 0.00491
-0.45%
$ 40.97 million $ 3.51 million
Yesterday, at 1 PM $ 0.00493
-0.48%
$ 41.15 million $ 3.33 million
Yesterday, at 12 PM $ 0.00495
-0.11%
$ 41.35 million $ 3.35 million
Yesterday, at 11 AM $ 0.00496
-0.05%
$ 41.39 million $ 3.39 million
Yesterday, at 10 AM $ 0.00496
+0.21%
$ 41.41 million $ 3.4 million
Yesterday, at 9 AM $ 0.00496
-0.29%
$ 41.4 million $ 3.37 million
Yesterday, at 8 AM $ 0.00497
+0.07%
$ 41.52 million $ 3.33 million
Yesterday, at 7 AM $ 0.00497
-0.20%
$ 41.5 million $ 3.39 million
Yesterday, at 6 AM $ 0.00498
-0.14%
$ 41.58 million $ 3.39 million
Yesterday, at 5 AM $ 0.00499
-0.13%
$ 41.65 million $ 3.18 million
Yesterday, at 4 AM $ 0.005
-0.16%
$ 41.7 million $ 3.18 million
Yesterday, at 3 AM $ 0.005
+0.29%
$ 41.77 million $ 3.14 million
Yesterday, at 2 AM $ 0.00499
-0.37%
$ 41.65 million $ 3.15 million
Yesterday, at 1 AM $ 0.00501
-0.40%
$ 41.81 million $ 3.14 million
Yesterday, at 12 AM $ 0.00503
+0.18%
$ 41.98 million $ 3.02 million
Jun 13, 11 PM $ 0.00502
+0.09%
$ 41.91 million $ 2.92 million
Jun 13, 10 PM $ 0.00502
+0.39%
$ 41.87 million $ 2.89 million
Jun 13, 9 PM $ 0.005
-0.20%
$ 41.71 million $ 2.91 million
Jun 13, 8 PM $ 0.00501
-0.21%
$ 41.8 million $ 2.83 million
Jun 13, 7 PM $ 0.00502
-0.17%
$ 41.89 million $ 2.84 million
Jun 13, 6 PM $ 0.00503
+0.32%
$ 41.96 million $ 2.83 million
Jun 13, 5 PM $ 0.00501
+0.10%
$ 41.82 million $ 2.84 million
Jun 13, 4 PM $ 0.005
-0.08%
$ 41.78 million $ 2.83 million
Jun 13, 3 PM $ 0.00501
+0.81%
$ 41.82 million $ 2.8 million
Jun 13, 2 PM $ 0.00497
+0.34%
$ 41.48 million $ 2.99 million
Jun 13, 1 PM $ 0.00495
-1.06%
$ 41.34 million $ 3.13 million
Jun 13, 12 PM $ 0.005
-0.14%
$ 41.78 million $ 3.16 million
Jun 13, 11 AM $ 0.00501
-0.37%
$ 41.84 million $ 3.14 million
Jun 13, 10 AM $ 0.00503
-0.02%
$ 42 million $ 3.12 million
Jun 13, 9 AM $ 0.00503
+0.14%
$ 42.01 million $ 3.23 million
Jun 13, 8 AM $ 0.00502
-0.92%
$ 41.95 million $ 3.28 million
Download