Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0163
+0.17%
$135.4 million $3.12 million
Today, at 6 PM $0.0162
-3.05%
$135.4 million $3.1 million
Today, at 5 PM $0.0167
-1.17%
$139.65 million $2.98 million
Today, at 4 PM $0.0169
-0.82%
$141.3 million $2.95 million
Today, at 3 PM $0.0171
+0.27%
$142.46 million $2.95 million
Today, at 2 PM $0.017
+1.89%
$142.09 million $2.91 million
Today, at 1 PM $0.0167
+0.26%
$139.45 million $2.83 million
Today, at 12 PM $0.0167
+2.04%
$139.09 million $2.74 million
Today, at 11 AM $0.0163
-0.05%
$136.32 million $2.7 million
Today, at 10 AM $0.0163
+0.42%
$136.39 million $2.66 million
Today, at 9 AM $0.0163
-0.71%
$135.82 million $2.55 million
Today, at 8 AM $0.0164
-0.62%
$136.8 million $2.46 million
Today, at 7 AM $0.0165
-0.30%
$137.64 million $2.33 million
Today, at 6 AM $0.0165
-0.45%
$138.05 million $2.35 million
Today, at 5 AM $0.0166
+0.98%
$138.68 million $2.57 million
Today, at 4 AM $0.0165
-1.01%
$137.33 million $2.64 million
Today, at 3 AM $0.0166
+0.94%
$138.73 million $2.67 million
Today, at 2 AM $0.0165
-1.53%
$137.44 million $2.52 million
Today, at 1 AM $0.0167
-1.14%
$139.58 million $2.63 million
Today, at 12 AM $0.0169
-1.05%
$141.19 million $2.85 million
Yesterday, at 11 PM $0.0171
-0.16%
$142.7 million $2.91 million
Yesterday, at 10 PM $0.0171
+0.71%
$142.93 million $3.09 million
Yesterday, at 9 PM $0.017
+0.78%
$141.92 million $3.03 million
Yesterday, at 8 PM $0.0169
-0.01%
$140.82 million $2.95 million
Yesterday, at 7 PM $0.0169
+1.74%
$140.83 million $2.9 million
Yesterday, at 6 PM $0.0166
+0.60%
$138.41 million $2.81 million
Yesterday, at 5 PM $0.0165
-1.61%
$137.59 million $2.84 million
Yesterday, at 4 PM $0.0168
+0.60%
$139.83 million $2.89 million
Yesterday, at 3 PM $0.0167
+1.32%
$139.01 million $2.94 million
Yesterday, at 2 PM $0.0164
+1.50%
$137.2 million $2.89 million
Yesterday, at 1 PM $0.0162
-0.15%
$135.17 million $2.84 million
Yesterday, at 12 PM $0.0162
-1.03%
$135.37 million $2.82 million
Yesterday, at 11 AM $0.0164
-0.76%
$136.75 million $2.84 million
Yesterday, at 10 AM $0.0165
+0.47%
$137.8 million $2.85 million
Yesterday, at 9 AM $0.0164
-0.79%
$137.15 million $2.91 million
Yesterday, at 8 AM $0.0166
+0.73%
$138.24 million $2.88 million
Yesterday, at 7 AM $0.0164
-1.86%
$137.24 million $2.85 million
Yesterday, at 6 AM $0.0168
-1.57%
$139.84 million $2.78 million
Yesterday, at 5 AM $0.017
+9.75%
$142.08 million $2.52 million
Yesterday, at 4 AM $0.0155
-0.96%
$129.46 million $2.29 million
Yesterday, at 3 AM $0.0157
+1.22%
$130.71 million $2.23 million
Yesterday, at 2 AM $0.0155
-1.70%
$129.13 million $2.17 million
Yesterday, at 1 AM $0.0157
-3.32%
$131.37 million $2.15 million
Yesterday, at 12 AM $0.0163
-0.97%
$135.88 million $1.96 million
Aug 30, 11 PM $0.0164
-3.73%
$137.21 million $1.91 million
Aug 30, 10 PM $0.0171
-1.85%
$142.52 million $1.73 million
Aug 30, 9 PM $0.0174
+0.28%
$145.2 million $1.77 million
Aug 30, 8 PM $0.0174
-0.64%
$144.8 million $1.67 million
Aug 30, 7 PM $0.0175
+0.18%
$145.74 million $1.64 million
Aug 30, 6 PM $0.0174
-0.46%
$145.47 million $1.63 million
Download