TonUP Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.352
+0.77%
$ 20 million $ 138,182
Jun 13, 9 AM $ 0.35
+0.66%
$ 19.84 million $ 133,962
Jun 13, 8 AM $ 0.347
+0.17%
$ 19.71 million $ 131,550
Jun 13, 7 AM $ 0.347
+0.14%
$ 19.68 million $ 136,484
Jun 13, 6 AM $ 0.346
+0.17%
$ 19.65 million $ 138,344
Jun 13, 5 AM $ 0.346
-1.73%
$ 19.62 million $ 139,161
Jun 13, 4 AM $ 0.352
-0.62%
$ 19.96 million $ 134,770
Jun 13, 3 AM $ 0.354
-0.37%
$ 20.09 million $ 142,797
Jun 13, 2 AM $ 0.355
-0.53%
$ 20.16 million $ 138,729
Jun 13, 1 AM $ 0.357
-0.25%
$ 20.27 million $ 132,354
Jun 13, 12 AM $ 0.358
-1.59%
$ 20.32 million $ 133,078
Jun 12, 11 PM $ 0.364
+0.92%
$ 20.65 million $ 138,694
Jun 12, 10 PM $ 0.36
+0.31%
$ 20.46 million $ 141,892
Jun 12, 9 PM $ 0.359
+1.15%
$ 20.4 million $ 140,776
Jun 12, 8 PM $ 0.355
-2.20%
$ 20.17 million $ 152,975
Jun 12, 7 PM $ 0.363
-0.25%
$ 20.62 million $ 157,946
Jun 12, 6 PM $ 0.364
+0.19%
$ 20.67 million $ 162,770
Jun 12, 5 PM $ 0.363
-1.12%
$ 20.63 million $ 159,602
Jun 12, 4 PM $ 0.368
+2.20%
$ 20.87 million $ 157,951
Jun 12, 3 PM $ 0.36
-0.61%
$ 20.41 million $ 157,865
Jun 12, 2 PM $ 0.362
+1.20%
$ 20.54 million $ 169,244
Jun 12, 1 PM $ 0.357
-1.70%
$ 20.29 million $ 185,404
Jun 12, 12 PM $ 0.364
-1.17%
$ 20.65 million $ 203,575
Jun 12, 11 AM $ 0.368
+0.66%
$ 20.89 million $ 221,313
Jun 12, 10 AM $ 0.366
-0.16%
$ 20.75 million $ 233,360
Jun 12, 9 AM $ 0.366
-0.84%
$ 20.79 million $ 260,588
Jun 12, 8 AM $ 0.369
-1.41%
$ 20.96 million $ 293,051
Jun 12, 7 AM $ 0.375
+1.13%
$ 21.26 million $ 315,244
Jun 12, 6 AM $ 0.37
-1.80%
$ 21.03 million $ 333,442
Jun 12, 5 AM $ 0.377
+2.28%
$ 21.42 million $ 342,999
Jun 12, 4 AM $ 0.369
-2.30%
$ 20.94 million $ 337,772
Jun 12, 3 AM $ 0.378
+0.21%
$ 21.43 million $ 336,521
Jun 12, 2 AM $ 0.377
-1.13%
$ 21.39 million $ 338,344
Jun 12, 1 AM $ 0.381
-2.01%
$ 21.63 million $ 341,742
Jun 12, 12 AM $ 0.389
-0.51%
$ 22.08 million $ 340,807
Jun 11, 11 PM $ 0.392
+3.10%
$ 22.25 million $ 343,290
Jun 11, 10 PM $ 0.38
-1.37%
$ 21.58 million $ 354,853
Jun 11, 9 PM $ 0.386
-0.44%
$ 21.88 million $ 354,962
Jun 11, 8 PM $ 0.387
+4.09%
$ 21.98 million $ 342,260
Jun 11, 7 PM $ 0.372
-0.51%
$ 21.12 million $ 334,062
Jun 11, 6 PM $ 0.373
+1.22%
$ 21.18 million $ 331,228
Jun 11, 5 PM $ 0.369
+0.11%
$ 20.93 million $ 331,662
Jun 11, 4 PM $ 0.368
-1.34%
$ 20.91 million $ 336,047
Jun 11, 3 PM $ 0.373
+2.81%
$ 21.19 million $ 342,256
Jun 11, 2 PM $ 0.365
-4.55%
$ 20.71 million $ 323,591
Jun 11, 1 PM $ 0.38
-0.78%
$ 21.55 million $ 299,752
Jun 11, 12 PM $ 0.382
+0.82%
$ 21.68 million $ 292,587
Jun 11, 11 AM $ 0.379
+0.29%
$ 21.51 million $ 281,341
Jun 11, 10 AM $ 0.378
+1.07%
$ 21.45 million $ 284,242
Jun 11, 9 AM $ 0.363
+4.25%
$ 20.61 million $ 263,304