Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $0.235
-0.21%
$13.33 million $876,442
Sep 29, 3 AM $0.235
-1.59%
$13.36 million $869,936
Sep 29, 2 AM $0.238
+5.83%
$13.5 million $888,920
Sep 29, 1 AM $0.225
+5.05%
$12.75 million $852,268
Sep 29, 12 AM $0.214
-3.56%
$12.14 million $748,297
Sep 28, 11 PM $0.222
+4.08%
$12.59 million $715,227
Sep 28, 10 PM $0.213
-1.80%
$12.1 million $697,408
Sep 28, 9 PM $0.217
+1.02%
$12.32 million $691,863
Sep 28, 8 PM $0.215
-1.65%
$12.19 million $702,888
Sep 28, 7 PM $0.218
+0.23%
$12.39 million $685,496
Sep 28, 6 PM $0.218
-2.38%
$12.36 million $672,419
Sep 28, 5 PM $0.223
-2.45%
$12.66 million $657,999
Sep 28, 4 PM $0.229
-5.65%
$12.98 million $640,902
Sep 28, 3 PM $0.242
-0.82%
$13.75 million $617,788
Sep 28, 2 PM $0.244
-5.57%
$13.87 million $591,976
Sep 28, 1 PM $0.259
-1.60%
$14.68 million $537,695
Sep 28, 12 PM $0.263
-2.23%
$14.92 million $526,681
Sep 28, 11 AM $0.268
+1.09%
$15.2 million $522,272
Sep 28, 10 AM $0.265
+3.23%
$15.04 million $460,833
Sep 28, 9 AM $0.257
+1.62%
$14.59 million $392,900
Sep 28, 8 AM $0.253
+1.69%
$14.34 million $351,283
Sep 28, 7 AM $0.249
-1.89%
$14.12 million $312,666
Sep 28, 6 AM $0.252
-4.73%
$14.28 million $275,548
Sep 28, 5 AM $0.264
-1.16%
$14.99 million $259,578
Sep 28, 4 AM $0.267
-1.18%
$15.17 million $238,355
Sep 28, 3 AM $0.271
-2.52%
$15.36 million $219,843
Sep 28, 2 AM $0.277
-3.41%
$15.75 million $177,131
Sep 28, 1 AM $0.287
-1.14%
$16.3 million $132,861
Sep 28, 12 AM $0.29
-0.41%
$16.49 million $126,587
Sep 27, 11 PM $0.292
+1.32%
$16.56 million $124,231
Sep 27, 10 PM $0.287
-0.55%
$16.32 million $116,057
Sep 27, 9 PM $0.289
-0.41%
$16.42 million $113,245
Sep 27, 8 PM $0.29
-0.27%
$16.48 million $94,845
Sep 27, 7 PM $0.291
-0.17%
$16.52 million $94,281
Sep 27, 6 PM $0.292
+0.34%
$16.55 million $91,534
Sep 27, 5 PM $0.291
-0.89%
$16.5 million $92,380
Sep 27, 4 PM $0.293
+0.45%
$16.65 million $96,161
Sep 27, 3 PM $0.292
-1.95%
$16.58 million $119,213
Sep 27, 2 PM $0.298
-0.50%
$16.9 million $128,329
Sep 27, 1 PM $0.299
-0.56%
$16.99 million $143,795
Sep 27, 12 PM $0.301
-0.30%
$17.09 million $151,808
Sep 27, 11 AM $0.302
-0.10%
$17.17 million $158,112
Sep 27, 10 AM $0.303
+0.00%
$17.19 million $190,184
Sep 27, 9 AM $0.303
+0.23%
$17.19 million $196,075
Sep 27, 8 AM $0.302
-0.63%
$17.15 million $197,775
Sep 27, 7 AM $0.304
-0.91%
$17.26 million $205,800
Sep 27, 6 AM $0.307
-0.13%
$17.42 million $207,006
Sep 27, 5 AM $0.307
+1.65%
$17.44 million $193,384
Sep 27, 4 AM $0.302
-0.26%
$17.15 million $200,616
Sep 27, 3 AM $0.303
-0.36%
$17.2 million $197,353