Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000407
+0.00%
$23,076 $24
Today, at 8 AM $0.000412
+0.00%
$23,407 $25
Today, at 6 AM $0.000411
+0.00%
$23,354 $25
Oct 1, 3 AM $0.237
-0.54%
$13.47 million $341,315
Oct 1, 2 AM $0.239
+0.17%
$13.57 million $356,089
Oct 1, 1 AM $0.239
-1.40%
$13.58 million $364,837
Oct 1, 12 AM $0.243
+2.54%
$13.77 million $389,578
Sep 30, 11 PM $0.237
+1.20%
$13.43 million $385,508
Sep 30, 10 PM $0.234
-1.06%
$13.27 million $388,416
Sep 30, 9 PM $0.236
+1.29%
$13.41 million $410,494
Sep 30, 8 PM $0.233
-0.68%
$13.24 million $409,106
Sep 30, 7 PM $0.235
+0.47%
$13.33 million $379,606
Sep 30, 6 PM $0.234
-0.13%
$13.27 million $371,152
Sep 30, 5 PM $0.234
-0.81%
$13.29 million $377,011
Sep 30, 4 PM $0.236
+0.81%
$13.4 million $369,189
Sep 30, 3 PM $0.234
+1.30%
$13.29 million $350,016
Sep 30, 2 PM $0.231
-1.58%
$13.12 million $366,605
Sep 30, 1 PM $0.235
+1.47%
$13.33 million $355,108
Sep 30, 12 PM $0.231
-3.35%
$13.09 million $338,804
Sep 30, 11 AM $0.238
-4.87%
$13.53 million $299,377
Sep 30, 10 AM $0.251
-1.84%
$14.24 million $288,067
Sep 30, 9 AM $0.256
+0.79%
$14.53 million $273,337
Sep 30, 8 AM $0.254
+1.88%
$14.44 million $269,521
Sep 30, 7 AM $0.25
+1.59%
$14.17 million $272,188
Sep 30, 6 AM $0.246
-3.04%
$13.95 million $278,670
Sep 30, 5 AM $0.254
-1.59%
$14.39 million $277,773
Sep 30, 4 AM $0.257
+1.78%
$14.59 million $281,828
Sep 30, 3 AM $0.253
+1.45%
$14.33 million $302,267
Sep 30, 2 AM $0.249
+0.93%
$14.13 million $316,244
Sep 30, 1 AM $0.247
+3.34%
$14.04 million $383,051
Sep 30, 12 AM $0.237
+1.32%
$13.47 million $463,205
Sep 29, 11 PM $0.234
-0.76%
$13.29 million $495,217
Sep 29, 10 PM $0.236
+0.30%
$13.4 million $510,258
Sep 29, 9 PM $0.235
-0.04%
$13.36 million $486,251
Sep 29, 8 PM $0.236
+0.47%
$13.4 million $480,844
Sep 29, 7 PM $0.235
-1.18%
$13.35 million $498,630
Sep 29, 6 PM $0.238
+0.72%
$13.5 million $512,806
Sep 29, 5 PM $0.236
+3.82%
$13.41 million $528,518
Sep 29, 4 PM $0.228
+0.09%
$12.91 million $538,974
Sep 29, 3 PM $0.227
-4.38%
$12.9 million $557,979
Sep 29, 2 PM $0.238
+0.04%
$13.49 million $543,751
Sep 29, 1 PM $0.238
+0.72%
$13.49 million $595,805
Sep 29, 12 PM $0.236
-1.46%
$13.39 million $605,459
Sep 29, 11 AM $0.239
-0.17%
$13.59 million $606,936
Sep 29, 10 AM $0.24
+0.25%
$13.61 million $658,459
Sep 29, 9 AM $0.239
+1.14%
$13.58 million $725,279
Sep 29, 8 AM $0.236
+0.72%
$13.42 million $764,606
Sep 29, 7 AM $0.235
-2.61%
$13.33 million $795,379
Sep 29, 6 AM $0.241
-0.12%
$13.69 million $823,438
Sep 29, 5 AM $0.241
+2.81%
$13.7 million $854,927
Download