Theta Token Historical Data

THETA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.159
+0.70%
$ 159.49 million $ 6 million
Jun 14, 7 PM $ 0.158
+0.28%
$ 158.38 million $ 5.92 million
Jun 14, 6 PM $ 0.158
+0.36%
$ 157.94 million $ 5.98 million
Jun 14, 5 PM $ 0.157
-0.36%
$ 157.37 million $ 6.16 million
Jun 14, 4 PM $ 0.158
+0.22%
$ 157.93 million $ 6.3 million
Jun 14, 3 PM $ 0.158
-0.15%
$ 157.59 million $ 6.46 million
Jun 14, 2 PM $ 0.158
-0.70%
$ 157.84 million $ 6.48 million
Jun 14, 1 PM $ 0.159
+0.22%
$ 158.94 million $ 6.42 million
Jun 14, 12 PM $ 0.159
-0.81%
$ 158.59 million $ 6.35 million
Jun 14, 11 AM $ 0.16
+0.28%
$ 159.88 million $ 6.5 million
Jun 14, 10 AM $ 0.159
-0.88%
$ 159.43 million $ 6.57 million
Jun 14, 9 AM $ 0.161
+0.31%
$ 160.85 million $ 6.5 million
Jun 14, 8 AM $ 0.16
+0.32%
$ 160.36 million $ 6.44 million
Jun 14, 7 AM $ 0.16
-0.11%
$ 159.84 million $ 6.49 million
Jun 14, 6 AM $ 0.16
-0.24%
$ 160.01 million $ 6.72 million
Jun 14, 5 AM $ 0.16
+0.43%
$ 160.4 million $ 6.72 million
Jun 14, 4 AM $ 0.16
-0.78%
$ 159.71 million $ 6.65 million
Jun 14, 3 AM $ 0.161
+0.23%
$ 160.96 million $ 6.65 million
Jun 14, 2 AM $ 0.161
-0.51%
$ 160.6 million $ 6.64 million
Jun 14, 1 AM $ 0.161
+0.59%
$ 161.44 million $ 6.52 million
Jun 14, 12 AM $ 0.16
-0.81%
$ 160.49 million $ 6.56 million
Jun 13, 11 PM $ 0.162
+0.32%
$ 161.8 million $ 6.39 million
Jun 13, 10 PM $ 0.161
-0.96%
$ 161.28 million $ 6.25 million
Jun 13, 9 PM $ 0.163
+0.92%
$ 162.84 million $ 6.22 million
Jun 13, 8 PM $ 0.161
-0.02%
$ 161.36 million $ 6.19 million
Jun 13, 7 PM $ 0.161
+0.79%
$ 161.39 million $ 6.27 million
Jun 13, 6 PM $ 0.16
-0.60%
$ 160.14 million $ 6.25 million
Jun 13, 5 PM $ 0.161
-0.34%
$ 161.11 million $ 6.09 million
Jun 13, 4 PM $ 0.162
+0.43%
$ 161.65 million $ 6.04 million
Jun 13, 3 PM $ 0.161
+0.24%
$ 160.96 million $ 5.97 million
Jun 13, 2 PM $ 0.161
+0.61%
$ 160.58 million $ 6.24 million
Jun 13, 1 PM $ 0.16
-0.73%
$ 159.61 million $ 6.41 million
Jun 13, 12 PM $ 0.161
+1.29%
$ 160.78 million $ 6.37 million
Jun 13, 11 AM $ 0.159
+1.00%
$ 158.74 million $ 6.08 million
Jun 13, 10 AM $ 0.157
-0.48%
$ 157.17 million $ 6.13 million
Jun 13, 9 AM $ 0.158
-0.37%
$ 157.93 million $ 6.38 million
Jun 13, 8 AM $ 0.159
+0.04%
$ 158.51 million $ 6.24 million
Jun 13, 7 AM $ 0.158
+0.62%
$ 158.44 million $ 6.5 million
Jun 13, 6 AM $ 0.157
+1.23%
$ 157.46 million $ 6.4 million
Jun 13, 5 AM $ 0.156
+0.04%
$ 155.55 million $ 6.56 million
Jun 13, 4 AM $ 0.155
-0.04%
$ 155.49 million $ 6.61 million
Jun 13, 3 AM $ 0.156
-0.16%
$ 155.54 million $ 6.58 million
Jun 13, 2 AM $ 0.156
-0.76%
$ 155.79 million $ 6.54 million
Jun 13, 1 AM $ 0.157
+0.86%
$ 156.98 million $ 6.48 million
Jun 13, 12 AM $ 0.156
+0.43%
$ 155.64 million $ 6.35 million
Jun 12, 11 PM $ 0.155
+0.09%
$ 154.97 million $ 6.38 million
Jun 12, 10 PM $ 0.155
+0.27%
$ 154.83 million $ 6.58 million
Jun 12, 9 PM $ 0.154
-0.55%
$ 154.41 million $ 6.57 million
Jun 12, 8 PM $ 0.155
-0.52%
$ 155.27 million $ 6.64 million
Jun 12, 7 PM $ 0.156
+0.04%
$ 156.08 million $ 6.66 million