Theta Token Historical Data

THETA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.858
+2.88%
$ 848.41 million $ 47.99 million
Jul 15, 2025 $ 0.834
+5.06%
$ 833.91 million $ 36.76 million
Jul 14, 2025 $ 0.794
-2.15%
$ 793.75 million $ 35.35 million
Jul 13, 2025 $ 0.805
+2.44%
$ 811.19 million $ 28.38 million
Jul 12, 2025 $ 0.783
-0.65%
$ 785.87 million $ 28.88 million
Jul 11, 2025 $ 0.788
+0.23%
$ 788.26 million $ 50.71 million
Jul 10, 2025 $ 0.757
+2.61%
$ 761.09 million $ 29.81 million
Jul 9, 2025 $ 0.737
+5.74%
$ 737.4 million $ 25.28 million
Jul 8, 2025 $ 0.697
+1.53%
$ 697.39 million $ 14.55 million
Jul 7, 2025 $ 0.687
-2.14%
$ 686.89 million $ 14.44 million
Jul 6, 2025 $ 0.702
+1.58%
$ 701.84 million $ 12.94 million
Jul 5, 2025 $ 0.689
+0.44%
$ 690.93 million $ 10.99 million
Jul 4, 2025 $ 0.686
-4.61%
$ 686.04 million $ 15.32 million
Jul 3, 2025 $ 0.719
+0.49%
$ 719.09 million $ 17.26 million
Jul 2, 2025 $ 0.715
+9.72%
$ 715.13 million $ 20.07 million
Jul 1, 2025 $ 0.652
-5.87%
$ 651.77 million $ 14.04 million
Jun 30, 2025 $ 0.692
-2.29%
$ 692.41 million $ 19.95 million
Jun 29, 2025 $ 0.709
+5.35%
$ 708.67 million $ 14.39 million
Jun 28, 2025 $ 0.673
+1.75%
$ 672.68 million $ 10.12 million
Jun 27, 2025 $ 0.661
+1.34%
$ 661.13 million $ 11.85 million
Jun 26, 2025 $ 0.652
-3.00%
$ 652.38 million $ 15.41 million
Jun 25, 2025 $ 0.673
-2.63%
$ 672.67 million $ 16.46 million
Jun 24, 2025 $ 0.691
+3.21%
$ 690.82 million $ 23.38 million
Jun 23, 2025 $ 0.669
+11.87%
$ 669.36 million $ 27.18 million
Jun 22, 2025 $ 0.598
-3.42%
$ 598.33 million $ 34.22 million
Jun 21, 2025 $ 0.62
-5.55%
$ 619.52 million $ 23.64 million
Jun 20, 2025 $ 0.656
-3.78%
$ 655.89 million $ 19.17 million
Jun 19, 2025 $ 0.682
-1.22%
$ 681.66 million $ 15.7 million
Jun 18, 2025 $ 0.69
+0.62%
$ 690.09 million $ 22.1 million
Jun 17, 2025 $ 0.686
-2.34%
$ 685.95 million $ 24.97 million
Jun 16, 2025 $ 0.702
+0.36%
$ 702.22 million $ 29.54 million
Jun 15, 2025 $ 0.7
-0.78%
$ 699.7 million $ 16.68 million
Jun 14, 2025 $ 0.705
-1.05%
$ 705.24 million $ 17.05 million
Jun 13, 2025 $ 0.712
-3.96%
$ 712.21 million $ 48.86 million
Jun 12, 2025 $ 0.742
-6.49%
$ 741.6 million $ 28.44 million
Jun 11, 2025 $ 0.793
-4.43%
$ 793.11 million $ 22.14 million
Jun 10, 2025 $ 0.83
+3.04%
$ 829.86 million $ 23.82 million
Jun 9, 2025 $ 0.805
+6.02%
$ 805.38 million $ 22.57 million
Jun 8, 2025 $ 0.76
-1.19%
$ 759.67 million $ 14.43 million
Jun 7, 2025 $ 0.769
+3.94%
$ 768.78 million $ 17.41 million
Jun 6, 2025 $ 0.74
+3.93%
$ 739.66 million $ 23.18 million
Jun 5, 2025 $ 0.712
-5.69%
$ 711.68 million $ 26.3 million
Jun 4, 2025 $ 0.755
-3.22%
$ 754.52 million $ 22.18 million
Jun 3, 2025 $ 0.78
-0.90%
$ 779.64 million $ 23.68 million
Jun 2, 2025 $ 0.787
+2.45%
$ 786.71 million $ 17.92 million
Jun 1, 2025 $ 0.768
+1.86%
$ 767.86 million $ 13.7 million
May 31, 2025 $ 0.754
+3.16%
$ 753.81 million $ 26.46 million
May 30, 2025 $ 0.731
-11.38%
$ 730.69 million $ 49.48 million
May 29, 2025 $ 0.824
-6.46%
$ 824.5 million $ 31.99 million
May 28, 2025 $ 0.881
-0.12%
$ 881.34 million $ 24.99 million