Theta Token Historical Data

THETA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.216
+0.64%
$ 216.18 million $ 13.07 million
Feb 2, 11 AM $ 0.215
+0.24%
$ 214.8 million $ 13.1 million
Feb 2, 10 AM $ 0.214
-0.27%
$ 214.3 million $ 13.19 million
Feb 2, 9 AM $ 0.215
+0.44%
$ 214.84 million $ 13.15 million
Feb 2, 8 AM $ 0.214
+0.42%
$ 213.97 million $ 12.82 million
Feb 2, 7 AM $ 0.213
+0.47%
$ 212.99 million $ 12.6 million
Feb 2, 6 AM $ 0.212
+1.48%
$ 211.98 million $ 12.3 million
Feb 2, 5 AM $ 0.209
-1.85%
$ 208.8 million $ 11.81 million
Feb 2, 4 AM $ 0.213
-0.86%
$ 212.82 million $ 11.47 million
Feb 2, 3 AM $ 0.215
-0.85%
$ 214.66 million $ 11.07 million
Feb 2, 2 AM $ 0.216
-0.98%
$ 216.78 million $ 10.49 million
Feb 2, 1 AM $ 0.219
+0.66%
$ 218.64 million $ 10.43 million
Feb 2, 12 AM $ 0.217
+1.68%
$ 217.31 million $ 10.04 million
Feb 1, 11 PM $ 0.214
-0.98%
$ 213.6 million $ 9.61 million
Feb 1, 10 PM $ 0.216
+1.23%
$ 215.33 million $ 9.24 million
Feb 1, 9 PM $ 0.213
-0.54%
$ 213.1 million $ 9.23 million
Feb 1, 8 PM $ 0.214
+0.24%
$ 214.2 million $ 9.69 million
Feb 1, 7 PM $ 0.214
-0.80%
$ 213.75 million $ 9.93 million
Feb 1, 6 PM $ 0.215
+1.01%
$ 215.47 million $ 10.57 million
Feb 1, 5 PM $ 0.213
-0.22%
$ 213.31 million $ 11.83 million
Feb 1, 4 PM $ 0.214
-0.12%
$ 213.76 million $ 13.27 million
Feb 1, 3 PM $ 0.214
-1.79%
$ 214.02 million $ 13.46 million
Feb 1, 2 PM $ 0.218
-0.49%
$ 217.92 million $ 13.55 million
Feb 1, 1 PM $ 0.219
+0.21%
$ 219.01 million $ 14.48 million
Feb 1, 12 PM $ 0.219
-0.19%
$ 218.54 million $ 14.68 million
Feb 1, 11 AM $ 0.219
-0.25%
$ 218.78 million $ 14.72 million
Feb 1, 10 AM $ 0.22
-1.20%
$ 219.51 million $ 14.62 million
Feb 1, 9 AM $ 0.222
-0.11%
$ 221.92 million $ 14.44 million
Feb 1, 8 AM $ 0.222
+0.26%
$ 222.42 million $ 14.48 million
Feb 1, 7 AM $ 0.222
+0.67%
$ 221.84 million $ 15.06 million
Feb 1, 6 AM $ 0.22
+0.04%
$ 220.36 million $ 15.07 million
Feb 1, 5 AM $ 0.22
-0.21%
$ 220.26 million $ 15.09 million
Feb 1, 4 AM $ 0.221
+0.21%
$ 220.73 million $ 15.01 million
Feb 1, 3 AM $ 0.22
-0.17%
$ 220.28 million $ 15.02 million
Feb 1, 2 AM $ 0.221
+0.44%
$ 220.66 million $ 14.87 million
Feb 1, 1 AM $ 0.22
-0.58%
$ 219.7 million $ 14.89 million
Feb 1, 12 AM $ 0.221
+0.63%
$ 220.98 million $ 14.54 million
Jan 31, 11 PM $ 0.22
+1.88%
$ 219.61 million $ 14.36 million
Jan 31, 10 PM $ 0.216
-0.42%
$ 215.28 million $ 14.09 million
Jan 31, 9 PM $ 0.216
+1.48%
$ 216.47 million $ 14.18 million
Jan 31, 8 PM $ 0.213
+1.03%
$ 212.78 million $ 13.86 million
Jan 31, 7 PM $ 0.211
+2.01%
$ 211.14 million $ 13.74 million
Jan 31, 6 PM $ 0.207
-0.74%
$ 207.16 million $ 13.31 million
Jan 31, 5 PM $ 0.209
-4.47%
$ 208.41 million $ 12.15 million
Jan 31, 4 PM $ 0.218
-1.32%
$ 218.29 million $ 10.63 million
Jan 31, 3 PM $ 0.221
+0.19%
$ 221.21 million $ 10.44 million
Jan 31, 2 PM $ 0.221
-4.31%
$ 220.54 million $ 10.37 million
Jan 31, 1 PM $ 0.231
-0.72%
$ 230.18 million $ 9.44 million
Jan 31, 12 PM $ 0.232
-0.33%
$ 232.43 million $ 9.48 million
Jan 31, 11 AM $ 0.233
+0.01%
$ 233.12 million $ 9.39 million