Theta Token Historical Data

THETA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.208
+0.58%
$ 207.64 million $ 7.22 million
Feb 8, 1 PM $ 0.206
+0.00%
$ 206.45 million $ 7.67 million
Feb 8, 12 PM $ 0.206
-0.06%
$ 206.45 million $ 7.99 million
Feb 8, 11 AM $ 0.207
+0.98%
$ 206.57 million $ 8.59 million
Feb 8, 10 AM $ 0.205
-0.47%
$ 204.56 million $ 8.5 million
Feb 8, 9 AM $ 0.206
-0.79%
$ 205.53 million $ 8.61 million
Feb 8, 8 AM $ 0.207
+0.71%
$ 207.17 million $ 8.67 million
Feb 8, 7 AM $ 0.206
-0.72%
$ 205.72 million $ 8.68 million
Feb 8, 6 AM $ 0.207
+0.36%
$ 207.21 million $ 9.12 million
Feb 8, 5 AM $ 0.206
+0.44%
$ 206.47 million $ 9.34 million
Feb 8, 4 AM $ 0.206
+0.11%
$ 205.52 million $ 9.58 million
Feb 8, 3 AM $ 0.205
-0.13%
$ 205.33 million $ 9.71 million
Feb 8, 2 AM $ 0.206
-1.20%
$ 205.59 million $ 9.88 million
Feb 8, 1 AM $ 0.208
-0.09%
$ 208.08 million $ 10.05 million
Feb 8, 12 AM $ 0.208
-1.06%
$ 208.26 million $ 10.26 million
Feb 7, 11 PM $ 0.211
+0.29%
$ 210.5 million $ 10.46 million
Feb 7, 10 PM $ 0.21
-0.40%
$ 209.9 million $ 10.45 million
Feb 7, 9 PM $ 0.211
-0.87%
$ 210.78 million $ 10.49 million
Feb 7, 8 PM $ 0.213
-0.27%
$ 212.6 million $ 10.49 million
Feb 7, 7 PM $ 0.213
-0.53%
$ 213.18 million $ 10.76 million
Feb 7, 6 PM $ 0.214
+1.06%
$ 214.31 million $ 10.86 million
Feb 7, 5 PM $ 0.212
+1.15%
$ 212.05 million $ 11.11 million
Feb 7, 4 PM $ 0.21
+0.00%
$ 209.67 million $ 11.48 million
Feb 7, 3 PM $ 0.21
+0.08%
$ 209.42 million $ 10.98 million
Feb 7, 2 PM $ 0.209
+0.08%
$ 209.44 million $ 11.17 million
Feb 7, 1 PM $ 0.209
-0.18%
$ 209.25 million $ 11.22 million
Feb 7, 12 PM $ 0.21
+3.71%
$ 209.85 million $ 11.26 million
Feb 7, 11 AM $ 0.202
+0.45%
$ 202.06 million $ 10.87 million
Feb 7, 10 AM $ 0.201
+0.37%
$ 201.18 million $ 11.09 million
Feb 7, 9 AM $ 0.2
-0.99%
$ 200.48 million $ 11.3 million
Feb 7, 8 AM $ 0.202
+0.66%
$ 202.48 million $ 11.65 million
Feb 7, 7 AM $ 0.201
-1.17%
$ 201.15 million $ 11.83 million
Feb 7, 6 AM $ 0.204
-0.93%
$ 203.58 million $ 12.02 million
Feb 7, 5 AM $ 0.205
-0.26%
$ 205.45 million $ 12.29 million
Feb 7, 4 AM $ 0.206
+0.02%
$ 205.97 million $ 12.58 million
Feb 7, 3 AM $ 0.206
+1.42%
$ 205.93 million $ 12.7 million
Feb 7, 2 AM $ 0.203
+0.15%
$ 203.06 million $ 12.96 million
Feb 7, 1 AM $ 0.203
+0.60%
$ 202.75 million $ 13.48 million
Feb 7, 12 AM $ 0.202
-1.06%
$ 201.55 million $ 14.26 million
Feb 6, 11 PM $ 0.204
-0.87%
$ 203.71 million $ 17.81 million
Feb 6, 10 PM $ 0.205
+1.33%
$ 205.5 million $ 18.1 million
Feb 6, 9 PM $ 0.203
-0.02%
$ 202.79 million $ 18.8 million
Feb 6, 8 PM $ 0.203
-0.53%
$ 202.83 million $ 19.94 million
Feb 6, 7 PM $ 0.204
+0.14%
$ 203.62 million $ 21.34 million
Feb 6, 6 PM $ 0.204
-2.23%
$ 203.64 million $ 21.64 million
Feb 6, 5 PM $ 0.208
+1.17%
$ 208.26 million $ 21.82 million
Feb 6, 4 PM $ 0.206
+2.39%
$ 205.8 million $ 22.1 million
Feb 6, 3 PM $ 0.201
-0.23%
$ 201.03 million $ 22.75 million
Feb 6, 2 PM $ 0.201
+3.20%
$ 201.55 million $ 24.17 million
Feb 6, 1 PM $ 0.195
+2.37%
$ 195.53 million $ 24.12 million