Theta Token Historical Data

THETA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.201
+0.43%
$ 201.41 million $ 7.53 million
Feb 10, 2 PM $ 0.201
+0.04%
$ 200.57 million $ 7.43 million
Feb 10, 1 PM $ 0.2
+0.62%
$ 200.57 million $ 7.62 million
Feb 10, 12 PM $ 0.199
+0.02%
$ 199.24 million $ 7.58 million
Feb 10, 11 AM $ 0.199
-0.28%
$ 199.2 million $ 7.63 million
Feb 10, 10 AM $ 0.2
-0.09%
$ 199.62 million $ 7.61 million
Feb 10, 9 AM $ 0.2
+0.07%
$ 199.95 million $ 7.84 million
Feb 10, 8 AM $ 0.2
+0.47%
$ 199.81 million $ 8 million
Feb 10, 7 AM $ 0.199
+0.64%
$ 198.87 million $ 8.09 million
Feb 10, 6 AM $ 0.198
-1.81%
$ 197.61 million $ 8.01 million
Feb 10, 5 AM $ 0.201
-1.05%
$ 201.26 million $ 7.86 million
Feb 10, 4 AM $ 0.203
+0.63%
$ 203.39 million $ 7.76 million
Feb 10, 3 AM $ 0.202
-0.62%
$ 202.14 million $ 7.76 million
Feb 10, 2 AM $ 0.203
+0.44%
$ 203.39 million $ 7.55 million
Feb 10, 1 AM $ 0.202
+0.55%
$ 202.5 million $ 7.53 million
Feb 10, 12 AM $ 0.201
-0.49%
$ 201.38 million $ 7.67 million
Feb 9, 11 PM $ 0.202
-0.11%
$ 202.37 million $ 7.7 million
Feb 9, 10 PM $ 0.203
+0.38%
$ 202.59 million $ 8 million
Feb 9, 9 PM $ 0.202
+0.11%
$ 201.82 million $ 7.76 million
Feb 9, 8 PM $ 0.202
-0.68%
$ 201.61 million $ 7.73 million
Feb 9, 7 PM $ 0.203
+0.23%
$ 202.98 million $ 7.59 million
Feb 9, 6 PM $ 0.203
-1.43%
$ 202.52 million $ 7.59 million
Feb 9, 5 PM $ 0.205
+0.53%
$ 205.46 million $ 7.46 million
Feb 9, 4 PM $ 0.204
+1.02%
$ 204.37 million $ 7.31 million
Feb 9, 3 PM $ 0.202
+0.84%
$ 202.32 million $ 7.22 million
Feb 9, 2 PM $ 0.201
+1.08%
$ 200.68 million $ 7.18 million
Feb 9, 1 PM $ 0.198
-0.64%
$ 198.49 million $ 6.77 million
Feb 9, 12 PM $ 0.2
+1.38%
$ 199.76 million $ 6.74 million
Feb 9, 11 AM $ 0.197
+0.65%
$ 197.04 million $ 6.69 million
Feb 9, 10 AM $ 0.196
-1.08%
$ 195.79 million $ 6.74 million
Feb 9, 9 AM $ 0.198
-1.04%
$ 197.91 million $ 6.53 million
Feb 9, 8 AM $ 0.2
-1.71%
$ 199.99 million $ 6.37 million
Feb 9, 7 AM $ 0.203
-0.17%
$ 203.49 million $ 6.33 million
Feb 9, 6 AM $ 0.204
-0.85%
$ 203.82 million $ 6.28 million
Feb 9, 5 AM $ 0.206
+0.88%
$ 205.53 million $ 6.21 million
Feb 9, 4 AM $ 0.204
-1.19%
$ 203.77 million $ 6.2 million
Feb 9, 3 AM $ 0.206
+1.25%
$ 206.22 million $ 6.27 million
Feb 9, 2 AM $ 0.204
+0.46%
$ 203.67 million $ 6.23 million
Feb 9, 1 AM $ 0.203
+0.19%
$ 202.74 million $ 6.21 million
Feb 9, 12 AM $ 0.202
-0.05%
$ 202.36 million $ 6.06 million
Feb 8, 11 PM $ 0.202
+0.29%
$ 202.68 million $ 6.01 million
Feb 8, 10 PM $ 0.202
-0.18%
$ 201.87 million $ 5.87 million
Feb 8, 9 PM $ 0.202
+0.23%
$ 202.25 million $ 5.86 million
Feb 8, 8 PM $ 0.202
-0.89%
$ 201.79 million $ 5.89 million
Feb 8, 7 PM $ 0.204
+0.05%
$ 203.61 million $ 6.02 million
Feb 8, 6 PM $ 0.203
+0.95%
$ 203.5 million $ 6.08 million
Feb 8, 5 PM $ 0.202
+0.50%
$ 201.58 million $ 6.24 million
Feb 8, 4 PM $ 0.201
-1.95%
$ 200.58 million $ 6.26 million
Feb 8, 3 PM $ 0.205
-1.49%
$ 204.55 million $ 7.03 million
Feb 8, 2 PM $ 0.208
+0.58%
$ 207.64 million $ 7.22 million