Theta Token Historical Data

THETA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.155
+0.41%
$ 154.55 million $ 8.58 million
Jun 18, 9 PM $ 0.154
-0.33%
$ 153.91 million $ 8.69 million
Jun 18, 8 PM $ 0.154
+0.35%
$ 154.42 million $ 8.83 million
Jun 18, 7 PM $ 0.154
+0.63%
$ 153.88 million $ 9.12 million
Jun 18, 6 PM $ 0.153
+0.51%
$ 152.92 million $ 9.94 million
Jun 18, 5 PM $ 0.152
-0.06%
$ 152.15 million $ 10.58 million
Jun 18, 4 PM $ 0.152
+1.78%
$ 152.24 million $ 10.55 million
Jun 18, 3 PM $ 0.15
-3.62%
$ 149.58 million $ 10.63 million
Jun 18, 2 PM $ 0.155
+0.13%
$ 155.2 million $ 9.96 million
Jun 18, 1 PM $ 0.155
-0.11%
$ 155 million $ 9.87 million
Jun 18, 12 PM $ 0.155
+0.39%
$ 155.17 million $ 9.44 million
Jun 18, 11 AM $ 0.155
-1.10%
$ 154.57 million $ 9.4 million
Jun 18, 10 AM $ 0.156
+0.02%
$ 156.28 million $ 9.32 million
Jun 18, 9 AM $ 0.156
-0.49%
$ 156.21 million $ 9.33 million
Jun 18, 8 AM $ 0.157
+0.04%
$ 156.98 million $ 9.32 million
Jun 18, 7 AM $ 0.157
+0.32%
$ 156.91 million $ 9.01 million
Jun 18, 6 AM $ 0.156
+0.05%
$ 156.41 million $ 9.02 million
Jun 18, 5 AM $ 0.156
-0.26%
$ 156.34 million $ 8.95 million
Jun 18, 4 AM $ 0.157
-1.00%
$ 156.76 million $ 8.86 million
Jun 18, 3 AM $ 0.158
-1.46%
$ 158.34 million $ 8.52 million
Jun 18, 2 AM $ 0.161
+0.28%
$ 160.68 million $ 8.43 million
Jun 18, 1 AM $ 0.16
-0.27%
$ 160.23 million $ 8.48 million
Jun 18, 12 AM $ 0.161
-0.52%
$ 160.66 million $ 8.66 million
Jun 17, 11 PM $ 0.162
+0.20%
$ 161.51 million $ 8.64 million
Jun 17, 10 PM $ 0.161
+0.48%
$ 161.19 million $ 8.65 million
Jun 17, 9 PM $ 0.16
-1.01%
$ 160.42 million $ 8.52 million
Jun 17, 8 PM $ 0.162
+1.12%
$ 162.07 million $ 8.47 million
Jun 17, 7 PM $ 0.16
-2.46%
$ 160.28 million $ 8.2 million
Jun 17, 6 PM $ 0.164
-0.50%
$ 164.32 million $ 7.46 million
Jun 17, 5 PM $ 0.165
-0.03%
$ 165.11 million $ 6.66 million
Jun 17, 4 PM $ 0.165
-0.36%
$ 165.16 million $ 6.67 million
Jun 17, 3 PM $ 0.166
+1.68%
$ 165.76 million $ 6.48 million
Jun 17, 2 PM $ 0.163
-0.30%
$ 163.01 million $ 6.5 million
Jun 17, 1 PM $ 0.164
-0.16%
$ 163.5 million $ 6.6 million
Jun 17, 12 PM $ 0.164
+0.55%
$ 163.77 million $ 6.61 million
Jun 17, 11 AM $ 0.163
+0.27%
$ 162.88 million $ 6.57 million
Jun 17, 10 AM $ 0.162
-0.17%
$ 162.44 million $ 6.57 million
Jun 17, 9 AM $ 0.163
+0.14%
$ 162.73 million $ 6.43 million
Jun 17, 8 AM $ 0.162
-1.38%
$ 162.5 million $ 6.35 million
Jun 17, 7 AM $ 0.165
+0.37%
$ 164.77 million $ 6.34 million
Jun 17, 6 AM $ 0.164
-0.16%
$ 164.17 million $ 6.19 million
Jun 17, 5 AM $ 0.164
-0.26%
$ 164.43 million $ 6.11 million
Jun 17, 4 AM $ 0.165
+0.42%
$ 164.87 million $ 6.01 million
Jun 17, 3 AM $ 0.164
-0.50%
$ 164.17 million $ 6.02 million
Jun 17, 2 AM $ 0.165
-0.24%
$ 165 million $ 6.04 million
Jun 17, 1 AM $ 0.165
+1.21%
$ 165.41 million $ 6.06 million
Jun 17, 12 AM $ 0.163
+0.76%
$ 163.43 million $ 6.08 million
Jun 16, 11 PM $ 0.162
-0.28%
$ 162.21 million $ 6.55 million
Jun 16, 10 PM $ 0.163
+0.05%
$ 162.66 million $ 6.69 million
Jun 16, 9 PM $ 0.163
-0.55%
$ 162.57 million $ 6.85 million