Theta Token Historical Data

THETA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.206
-1.52%
$ 206.42 million $ 10.55 million
Feb 12, 3 PM $ 0.21
-0.55%
$ 209.62 million $ 10.03 million
Feb 12, 2 PM $ 0.211
-0.32%
$ 210.76 million $ 10.2 million
Feb 12, 1 PM $ 0.211
+0.29%
$ 211.44 million $ 10.76 million
Feb 12, 12 PM $ 0.211
-1.73%
$ 210.82 million $ 10.86 million
Feb 12, 11 AM $ 0.215
-0.44%
$ 214.53 million $ 10.66 million
Feb 12, 10 AM $ 0.215
+0.58%
$ 215.46 million $ 10.55 million
Feb 12, 9 AM $ 0.214
+1.42%
$ 214.45 million $ 10.38 million
Feb 12, 8 AM $ 0.211
+0.42%
$ 211.28 million $ 10.25 million
Feb 12, 7 AM $ 0.21
+0.50%
$ 210.3 million $ 10.1 million
Feb 12, 6 AM $ 0.209
+0.71%
$ 209.3 million $ 10.27 million
Feb 12, 5 AM $ 0.208
+0.75%
$ 207.81 million $ 10.41 million
Feb 12, 4 AM $ 0.206
+0.01%
$ 206.27 million $ 10.26 million
Feb 12, 3 AM $ 0.206
-0.33%
$ 206.21 million $ 10.35 million
Feb 12, 2 AM $ 0.207
+0.15%
$ 206.9 million $ 10.18 million
Feb 12, 1 AM $ 0.207
+0.26%
$ 206.56 million $ 10.11 million
Feb 12, 12 AM $ 0.206
+1.53%
$ 206.29 million $ 9.97 million
Feb 11, 11 PM $ 0.203
+0.12%
$ 202.95 million $ 9.8 million
Feb 11, 10 PM $ 0.203
-0.84%
$ 202.7 million $ 9.48 million
Feb 11, 9 PM $ 0.204
+0.91%
$ 204.41 million $ 9.14 million
Feb 11, 8 PM $ 0.203
+1.45%
$ 202.58 million $ 9.14 million
Feb 11, 7 PM $ 0.2
-0.42%
$ 199.65 million $ 8.89 million
Feb 11, 6 PM $ 0.2
+1.32%
$ 200.49 million $ 8.73 million
Feb 11, 5 PM $ 0.198
+1.23%
$ 197.93 million $ 8.76 million
Feb 11, 4 PM $ 0.195
-1.20%
$ 195.49 million $ 8.62 million
Feb 11, 3 PM $ 0.198
-0.75%
$ 197.85 million $ 8.6 million
Feb 11, 2 PM $ 0.199
+0.79%
$ 199.38 million $ 8.2 million
Feb 11, 1 PM $ 0.198
+1.25%
$ 197.82 million $ 7.44 million
Feb 11, 12 PM $ 0.195
+0.59%
$ 195.38 million $ 7.3 million
Feb 11, 11 AM $ 0.194
+0.32%
$ 194.22 million $ 7.31 million
Feb 11, 10 AM $ 0.194
-0.49%
$ 193.57 million $ 7.37 million
Feb 11, 9 AM $ 0.195
+0.39%
$ 194.57 million $ 7.38 million
Feb 11, 8 AM $ 0.194
+0.17%
$ 193.79 million $ 7.35 million
Feb 11, 7 AM $ 0.193
-0.90%
$ 193.41 million $ 7.37 million
Feb 11, 6 AM $ 0.195
-1.47%
$ 195.25 million $ 7.29 million
Feb 11, 5 AM $ 0.198
-0.22%
$ 198.15 million $ 7.32 million
Feb 11, 4 AM $ 0.199
-1.35%
$ 198.59 million $ 7.38 million
Feb 11, 3 AM $ 0.201
+0.05%
$ 201.31 million $ 7.19 million
Feb 11, 2 AM $ 0.201
-0.57%
$ 201.21 million $ 7.33 million
Feb 11, 1 AM $ 0.202
+0.88%
$ 202.33 million $ 7.38 million
Feb 11, 12 AM $ 0.201
+0.00%
$ 200.6 million $ 7.37 million
Feb 10, 11 PM $ 0.201
-0.08%
$ 200.6 million $ 7.41 million
Feb 10, 10 PM $ 0.201
+0.53%
$ 200.76 million $ 7.44 million
Feb 10, 9 PM $ 0.2
-0.65%
$ 199.71 million $ 7.73 million
Feb 10, 8 PM $ 0.201
+0.21%
$ 201.01 million $ 7.55 million
Feb 10, 7 PM $ 0.201
+1.03%
$ 200.59 million $ 7.62 million
Feb 10, 6 PM $ 0.199
-1.41%
$ 198.56 million $ 7.6 million
Feb 10, 5 PM $ 0.201
-0.07%
$ 201.4 million $ 7.63 million
Feb 10, 4 PM $ 0.202
+0.04%
$ 201.53 million $ 7.63 million
Feb 10, 3 PM $ 0.201
+0.43%
$ 201.41 million $ 7.53 million