Theta Token Historical Data

THETA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.206
+0.17%
$ 205.75 million $ 6.22 million
Feb 16, 4 PM $ 0.205
+0.47%
$ 205.4 million $ 6.37 million
Feb 16, 3 PM $ 0.204
-1.62%
$ 204.43 million $ 6.04 million
Feb 16, 2 PM $ 0.208
+0.49%
$ 207.79 million $ 5.56 million
Feb 16, 1 PM $ 0.207
-1.66%
$ 206.79 million $ 5.58 million
Feb 16, 12 PM $ 0.21
+1.36%
$ 210.28 million $ 5.62 million
Feb 16, 11 AM $ 0.207
-0.43%
$ 207.45 million $ 5.88 million
Feb 16, 10 AM $ 0.208
-0.60%
$ 208.34 million $ 5.88 million
Feb 16, 9 AM $ 0.21
-0.45%
$ 209.6 million $ 6.08 million
Feb 16, 8 AM $ 0.211
+0.34%
$ 210.54 million $ 6.08 million
Feb 16, 7 AM $ 0.21
-0.35%
$ 209.83 million $ 6.25 million
Feb 16, 6 AM $ 0.211
+0.89%
$ 210.57 million $ 6.32 million
Feb 16, 5 AM $ 0.209
-0.80%
$ 208.71 million $ 6.37 million
Feb 16, 4 AM $ 0.21
+0.91%
$ 210.4 million $ 6.32 million
Feb 16, 3 AM $ 0.209
+0.02%
$ 208.51 million $ 6.37 million
Feb 16, 2 AM $ 0.208
+0.14%
$ 208.45 million $ 6.49 million
Feb 16, 1 AM $ 0.208
-0.58%
$ 208.16 million $ 6.61 million
Feb 16, 12 AM $ 0.209
+0.40%
$ 209.38 million $ 6.72 million
Feb 15, 11 PM $ 0.209
+0.61%
$ 208.53 million $ 6.87 million
Feb 15, 10 PM $ 0.207
-0.09%
$ 207.27 million $ 6.88 million
Feb 15, 9 PM $ 0.207
+0.35%
$ 207.45 million $ 6.97 million
Feb 15, 8 PM $ 0.207
+0.58%
$ 206.74 million $ 7.07 million
Feb 15, 7 PM $ 0.206
+0.10%
$ 205.54 million $ 7 million
Feb 15, 6 PM $ 0.205
-0.27%
$ 205.32 million $ 7.02 million
Feb 15, 5 PM $ 0.206
-1.29%
$ 205.88 million $ 6.96 million
Feb 15, 4 PM $ 0.209
-0.16%
$ 208.57 million $ 6.78 million
Feb 15, 3 PM $ 0.209
-0.14%
$ 208.91 million $ 6.82 million
Feb 15, 2 PM $ 0.209
+0.52%
$ 209.2 million $ 6.99 million
Feb 15, 1 PM $ 0.208
-0.89%
$ 208.14 million $ 7 million
Feb 15, 12 PM $ 0.21
-2.58%
$ 209.97 million $ 6.93 million
Feb 15, 11 AM $ 0.216
-0.11%
$ 215.53 million $ 6.73 million
Feb 15, 10 AM $ 0.216
-0.49%
$ 215.77 million $ 6.79 million
Feb 15, 9 AM $ 0.217
+0.15%
$ 216.85 million $ 6.66 million
Feb 15, 8 AM $ 0.217
-1.52%
$ 216.52 million $ 6.65 million
Feb 15, 7 AM $ 0.22
+0.43%
$ 219.85 million $ 6.61 million
Feb 15, 6 AM $ 0.219
-0.27%
$ 218.9 million $ 6.59 million
Feb 15, 5 AM $ 0.219
+0.40%
$ 219.5 million $ 6.67 million
Feb 15, 4 AM $ 0.219
-0.33%
$ 218.62 million $ 6.91 million
Feb 15, 3 AM $ 0.219
+0.37%
$ 219.34 million $ 6.84 million
Feb 15, 2 AM $ 0.219
-0.30%
$ 218.53 million $ 6.74 million
Feb 15, 1 AM $ 0.219
-0.03%
$ 219.2 million $ 6.61 million
Feb 15, 12 AM $ 0.219
-0.72%
$ 219.47 million $ 6.48 million
Feb 14, 11 PM $ 0.221
-0.71%
$ 220.85 million $ 6.45 million
Feb 14, 10 PM $ 0.222
+0.01%
$ 222.43 million $ 6.53 million
Feb 14, 9 PM $ 0.222
-0.09%
$ 222.4 million $ 6.59 million
Feb 14, 8 PM $ 0.223
-0.48%
$ 222.61 million $ 6.73 million
Feb 14, 7 PM $ 0.224
+0.36%
$ 223.67 million $ 6.75 million
Feb 14, 6 PM $ 0.223
+0.49%
$ 222.87 million $ 6.7 million
Feb 14, 5 PM $ 0.222
-0.67%
$ 221.98 million $ 6.75 million
Feb 14, 4 PM $ 0.223
+0.63%
$ 223.26 million $ 6.92 million