Theta Token Historical Data

THETA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.198
-1.27%
$ 198.36 million $ 4.47 million
Feb 18, 5 PM $ 0.201
-0.38%
$ 200.74 million $ 4.44 million
Feb 18, 4 PM $ 0.202
-0.94%
$ 201.52 million $ 4.69 million
Feb 18, 3 PM $ 0.203
+1.12%
$ 203.43 million $ 4.89 million
Feb 18, 2 PM $ 0.201
+0.70%
$ 201.18 million $ 5.14 million
Feb 18, 1 PM $ 0.2
-0.83%
$ 199.77 million $ 5.19 million
Feb 18, 12 PM $ 0.201
-0.35%
$ 201.48 million $ 5.18 million
Feb 18, 11 AM $ 0.202
-0.76%
$ 202.2 million $ 4.95 million
Feb 18, 10 AM $ 0.204
-0.52%
$ 203.75 million $ 4.93 million
Feb 18, 9 AM $ 0.205
-0.01%
$ 204.81 million $ 4.89 million
Feb 18, 8 AM $ 0.205
-0.64%
$ 204.83 million $ 4.91 million
Feb 18, 7 AM $ 0.206
+0.29%
$ 206.28 million $ 4.84 million
Feb 18, 6 AM $ 0.206
+0.15%
$ 205.56 million $ 4.83 million
Feb 18, 5 AM $ 0.205
-0.21%
$ 205.26 million $ 4.86 million
Feb 18, 4 AM $ 0.206
-0.47%
$ 205.67 million $ 4.97 million
Feb 18, 3 AM $ 0.207
+0.05%
$ 206.64 million $ 4.94 million
Feb 18, 2 AM $ 0.207
+1.11%
$ 206.53 million $ 4.94 million
Feb 18, 1 AM $ 0.204
-0.48%
$ 204.26 million $ 4.99 million
Feb 18, 12 AM $ 0.205
-0.52%
$ 205.25 million $ 5 million
Feb 17, 11 PM $ 0.206
-0.17%
$ 206.31 million $ 5.07 million
Feb 17, 10 PM $ 0.207
+0.14%
$ 206.66 million $ 5.12 million
Feb 17, 9 PM $ 0.206
-0.07%
$ 206.36 million $ 5.2 million
Feb 17, 8 PM $ 0.206
-0.43%
$ 206.5 million $ 5.26 million
Feb 17, 7 PM $ 0.207
-0.49%
$ 207.39 million $ 5.29 million
Feb 17, 6 PM $ 0.208
+1.36%
$ 208.4 million $ 5.25 million
Feb 17, 5 PM $ 0.206
-1.02%
$ 205.6 million $ 5.22 million
Feb 17, 4 PM $ 0.208
+0.11%
$ 207.72 million $ 5.04 million
Feb 17, 3 PM $ 0.207
+1.60%
$ 207.5 million $ 5.19 million
Feb 17, 2 PM $ 0.204
-1.53%
$ 204.23 million $ 5.43 million
Feb 17, 1 PM $ 0.207
+0.35%
$ 207.25 million $ 5.32 million
Feb 17, 12 PM $ 0.207
+0.16%
$ 206.69 million $ 5.56 million
Feb 17, 11 AM $ 0.206
+0.31%
$ 206.35 million $ 5.63 million
Feb 17, 10 AM $ 0.206
-0.50%
$ 205.71 million $ 5.72 million
Feb 17, 9 AM $ 0.207
+0.11%
$ 206.75 million $ 5.68 million
Feb 17, 8 AM $ 0.207
-0.31%
$ 206.53 million $ 5.73 million
Feb 17, 7 AM $ 0.207
-0.21%
$ 207.17 million $ 5.74 million
Feb 17, 6 AM $ 0.208
+0.44%
$ 207.62 million $ 5.79 million
Feb 17, 5 AM $ 0.207
-0.18%
$ 206.72 million $ 5.83 million
Feb 17, 4 AM $ 0.207
-0.31%
$ 207.1 million $ 5.85 million
Feb 17, 3 AM $ 0.208
-0.84%
$ 207.74 million $ 5.89 million
Feb 17, 2 AM $ 0.21
+0.37%
$ 209.51 million $ 5.95 million
Feb 17, 1 AM $ 0.209
-0.19%
$ 208.73 million $ 5.93 million
Feb 17, 12 AM $ 0.209
-0.28%
$ 209.12 million $ 5.94 million
Feb 16, 11 PM $ 0.21
+0.08%
$ 209.69 million $ 5.94 million
Feb 16, 10 PM $ 0.21
-0.18%
$ 209.54 million $ 5.98 million
Feb 16, 9 PM $ 0.21
+0.66%
$ 209.92 million $ 5.92 million
Feb 16, 8 PM $ 0.209
+0.57%
$ 208.55 million $ 5.93 million
Feb 16, 7 PM $ 0.207
+0.99%
$ 207.37 million $ 5.93 million
Feb 16, 6 PM $ 0.205
-0.20%
$ 205.33 million $ 6.04 million
Feb 16, 5 PM $ 0.206
+0.17%
$ 205.75 million $ 6.22 million