Theta Token Historical Data

THETA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.183
-1.49%
$ 182.93 million $ 6.46 million
Feb 24, 7 PM $ 0.186
-0.03%
$ 185.69 million $ 6.27 million
Feb 24, 6 PM $ 0.186
+0.10%
$ 185.76 million $ 6.4 million
Feb 24, 5 PM $ 0.186
-0.40%
$ 185.57 million $ 6.5 million
Feb 24, 4 PM $ 0.186
+0.26%
$ 186.32 million $ 6.64 million
Feb 24, 3 PM $ 0.186
+0.29%
$ 185.83 million $ 6.6 million
Feb 24, 2 PM $ 0.185
+0.93%
$ 185.3 million $ 6.57 million
Feb 24, 1 PM $ 0.184
+0.13%
$ 183.6 million $ 6.51 million
Feb 24, 12 PM $ 0.183
+0.01%
$ 183.36 million $ 6.41 million
Feb 24, 11 AM $ 0.183
-0.09%
$ 183.34 million $ 6.37 million
Feb 24, 10 AM $ 0.184
+0.06%
$ 183.51 million $ 6.39 million
Feb 24, 9 AM $ 0.183
-0.44%
$ 183.41 million $ 6.42 million
Feb 24, 8 AM $ 0.184
+0.42%
$ 184.22 million $ 6.37 million
Feb 24, 7 AM $ 0.183
+0.41%
$ 183.44 million $ 6.43 million
Feb 24, 6 AM $ 0.183
-0.58%
$ 182.7 million $ 6.47 million
Feb 24, 5 AM $ 0.184
-0.50%
$ 183.77 million $ 6.56 million
Feb 24, 4 AM $ 0.185
-0.27%
$ 184.69 million $ 6.52 million
Feb 24, 3 AM $ 0.185
-0.74%
$ 185.19 million $ 6.38 million
Feb 24, 2 AM $ 0.187
-0.49%
$ 186.57 million $ 6.2 million
Feb 24, 1 AM $ 0.187
-0.69%
$ 187.49 million $ 6.13 million
Feb 24, 12 AM $ 0.189
+0.85%
$ 188.79 million $ 6.73 million
Feb 23, 11 PM $ 0.187
+0.62%
$ 187.19 million $ 6.68 million
Feb 23, 10 PM $ 0.186
+0.24%
$ 186.04 million $ 6.62 million
Feb 23, 9 PM $ 0.186
+1.08%
$ 185.6 million $ 6.58 million
Feb 23, 8 PM $ 0.184
-0.31%
$ 183.62 million $ 6.55 million
Feb 23, 7 PM $ 0.184
-0.27%
$ 184.19 million $ 6.45 million
Feb 23, 6 PM $ 0.185
+0.99%
$ 184.69 million $ 6.3 million
Feb 23, 5 PM $ 0.183
-1.46%
$ 182.87 million $ 6.13 million
Feb 23, 4 PM $ 0.186
-0.01%
$ 185.59 million $ 5.93 million
Feb 23, 3 PM $ 0.186
-1.89%
$ 185.6 million $ 5.79 million
Feb 23, 2 PM $ 0.189
-0.18%
$ 189.17 million $ 5.7 million
Feb 23, 1 PM $ 0.19
-1.41%
$ 189.51 million $ 5.63 million
Feb 23, 12 PM $ 0.192
+0.29%
$ 192.22 million $ 5.6 million
Feb 23, 11 AM $ 0.192
-0.32%
$ 191.65 million $ 5.65 million
Feb 23, 10 AM $ 0.192
-0.06%
$ 192.26 million $ 5.81 million
Feb 23, 9 AM $ 0.192
+1.63%
$ 192.37 million $ 5.76 million
Feb 23, 8 AM $ 0.189
-0.31%
$ 189.28 million $ 5.7 million
Feb 23, 7 AM $ 0.19
-0.33%
$ 189.87 million $ 5.67 million
Feb 23, 6 AM $ 0.191
+1.09%
$ 190.52 million $ 5.54 million
Feb 23, 5 AM $ 0.188
+1.43%
$ 188.47 million $ 5.42 million
Feb 23, 4 AM $ 0.186
-0.71%
$ 185.81 million $ 5.26 million
Feb 23, 3 AM $ 0.187
+0.37%
$ 187.15 million $ 5.17 million
Feb 23, 2 AM $ 0.186
+0.87%
$ 186.47 million $ 5.16 million
Feb 23, 1 AM $ 0.185
-3.33%
$ 184.85 million $ 5.1 million
Feb 23, 12 AM $ 0.191
-0.80%
$ 191.22 million $ 4.16 million
Feb 22, 11 PM $ 0.193
-0.23%
$ 192.77 million $ 4.14 million
Feb 22, 10 PM $ 0.193
+0.86%
$ 193.22 million $ 4.14 million
Feb 22, 9 PM $ 0.192
-0.07%
$ 191.58 million $ 4.14 million
Feb 22, 8 PM $ 0.192
-0.58%
$ 191.72 million $ 4.12 million
Feb 22, 7 PM $ 0.193
-0.03%
$ 192.83 million $ 4.19 million