Theta Token Historical Data

THETA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.193
+0.66%
$ 192.53 million $ 5.2 million
Feb 26, 8 PM $ 0.191
-0.69%
$ 191.26 million $ 8.55 million
Feb 26, 7 PM $ 0.193
+1.07%
$ 192.59 million $ 8.79 million
Feb 26, 6 PM $ 0.191
+1.58%
$ 190.56 million $ 8.92 million
Feb 26, 5 PM $ 0.188
-1.37%
$ 187.6 million $ 8.96 million
Feb 26, 4 PM $ 0.19
-1.56%
$ 190.2 million $ 9 million
Feb 26, 3 PM $ 0.193
-0.22%
$ 193.22 million $ 9.13 million
Feb 26, 2 PM $ 0.194
-0.21%
$ 193.63 million $ 9.26 million
Feb 26, 1 PM $ 0.194
-1.07%
$ 194.04 million $ 9.36 million
Feb 26, 12 PM $ 0.196
+0.11%
$ 196.13 million $ 9.52 million
Feb 26, 11 AM $ 0.196
-0.20%
$ 195.91 million $ 9.73 million
Feb 26, 10 AM $ 0.196
-1.12%
$ 196.31 million $ 9.73 million
Feb 26, 9 AM $ 0.199
+1.07%
$ 198.52 million $ 9.68 million
Feb 26, 8 AM $ 0.196
+0.12%
$ 196.43 million $ 9.57 million
Feb 26, 7 AM $ 0.196
+0.26%
$ 196.2 million $ 9.58 million
Feb 26, 6 AM $ 0.196
-0.39%
$ 195.68 million $ 9.52 million
Feb 26, 5 AM $ 0.196
-0.72%
$ 196.44 million $ 9.4 million
Feb 26, 4 AM $ 0.198
+0.08%
$ 197.86 million $ 9.27 million
Feb 26, 3 AM $ 0.198
-0.20%
$ 197.71 million $ 9.25 million
Feb 26, 2 AM $ 0.198
-0.36%
$ 198.1 million $ 9.3 million
Feb 26, 1 AM $ 0.199
+0.36%
$ 198.81 million $ 9.25 million
Feb 26, 12 AM $ 0.198
-0.04%
$ 198.09 million $ 9.45 million
Feb 25, 11 PM $ 0.198
-2.40%
$ 198.16 million $ 9.15 million
Feb 25, 10 PM $ 0.203
-1.50%
$ 203.03 million $ 8.71 million
Feb 25, 9 PM $ 0.206
+0.59%
$ 206.12 million $ 8.58 million
Feb 25, 8 PM $ 0.205
+0.19%
$ 204.9 million $ 8.03 million
Feb 25, 7 PM $ 0.205
+2.05%
$ 204.51 million $ 7.71 million
Feb 25, 6 PM $ 0.2
+0.39%
$ 200.39 million $ 7.22 million
Feb 25, 5 PM $ 0.2
+1.15%
$ 199.62 million $ 7.09 million
Feb 25, 4 PM $ 0.197
+1.59%
$ 197.36 million $ 7 million
Feb 25, 3 PM $ 0.194
+1.27%
$ 194.28 million $ 6.71 million
Feb 25, 2 PM $ 0.192
+1.28%
$ 191.83 million $ 6.59 million
Feb 25, 1 PM $ 0.189
+0.78%
$ 189.41 million $ 6.28 million
Feb 25, 12 PM $ 0.188
+1.22%
$ 187.88 million $ 6.18 million
Feb 25, 11 AM $ 0.186
+0.60%
$ 185.62 million $ 6.04 million
Feb 25, 10 AM $ 0.185
+0.64%
$ 184.5 million $ 5.99 million
Feb 25, 9 AM $ 0.183
+0.31%
$ 183.33 million $ 5.97 million
Feb 25, 8 AM $ 0.183
+0.00%
$ 182.75 million $ 6.04 million
Feb 25, 7 AM $ 0.183
+0.62%
$ 182.75 million $ 6.04 million
Feb 25, 6 AM $ 0.182
-0.04%
$ 181.63 million $ 6.08 million
Feb 25, 5 AM $ 0.182
-0.45%
$ 181.71 million $ 6.12 million
Feb 25, 4 AM $ 0.183
+0.14%
$ 182.53 million $ 6.24 million
Feb 25, 3 AM $ 0.182
-1.12%
$ 182.27 million $ 6.23 million
Feb 25, 2 AM $ 0.184
-0.05%
$ 184.33 million $ 6.41 million
Feb 25, 1 AM $ 0.184
+2.09%
$ 184.41 million $ 6.41 million
Feb 25, 12 AM $ 0.181
+0.03%
$ 180.64 million $ 6.48 million
Feb 24, 11 PM $ 0.181
-0.18%
$ 180.59 million $ 6.59 million
Feb 24, 10 PM $ 0.181
-0.29%
$ 180.92 million $ 6.57 million
Feb 24, 9 PM $ 0.181
-0.81%
$ 181.45 million $ 6.49 million
Feb 24, 8 PM $ 0.183
-1.49%
$ 182.93 million $ 6.46 million